$3.4T
시가 총액
$84.02B
총 거래량
BTC 62.77%     ETH 8.61%
지배력

국가: 중국 거래소: Shanghai 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.04 2.09 USD
+0.27
$225.13B 31.3B USD $55.23M 7.68M USD $14.96 2.08 USD $15.07 2.1 USD $225.13B 31.3B USD 4.88 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.75 0.8 USD
-1.2
$133.87B 18.61B USD $38.81M 5.4M USD $5.74 0.8 USD $5.84 0.81 USD $133.87B 18.61B USD 8.84 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.66 0.51 USD
-0.27
$71.2B 9.9B USD $34.96M 4.86M USD $3.65 0.51 USD $3.69 0.51 USD $71.2B 9.9B USD 14.64 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.7 1.21 USD
-1.25
$53.58B 7.45B USD $18.06M 2.51M USD $8.66 1.2 USD $8.81 1.22 USD $53.58B 7.45B USD 10.74 $0.81 0.11 USD
Liaoning Port Co., Ltd.  601880.SS $1.51 0.21 USD
+1.34
$31.75B 4.41B USD $124.77M 17.35M USD $1.48 0.21 USD $1.53 0.21 USD $31.75B 4.41B USD 37.75 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.24 0.45 USD
+0.62
$24.44B 3.4B USD $27.12M 3.77M USD $3.22 0.45 USD $3.26 0.45 USD $24.44B 3.4B USD 27.00 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.06 0.56 USD
0
$24.06B 3.35B USD $47.38M 6.59M USD $4.04 0.56 USD $4.08 0.57 USD $24.06B 3.35B USD 13.09 $0.31 0.04 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.27 0.45 USD
0
$17.29B 2.4B USD $16.01M 2.23M USD $3.25 0.45 USD $3.29 0.46 USD $17.29B 2.4B USD 11.67 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.25 0.87 USD
-0.16
$17.15B 2.38B USD $18.48M 2.57M USD $6.24 0.87 USD $6.28 0.87 USD $17.15B 2.38B USD 8.68 $0.72 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.57 0.64 USD
-0.22
$13.23B 1.84B USD $13.6M 1.89M USD $4.56 0.63 USD $4.61 0.64 USD $13.23B 1.84B USD 13.84 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.12 0.43 USD
+0.32
$9.6B 1.33B USD $27.5M 3.82M USD $3.1 0.43 USD $3.14 0.44 USD $9.6B 1.33B USD 15.59 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.35 0.47 USD
+0.3
$9.06B 1.26B USD $58.77M 8.17M USD $3.3 0.46 USD $3.4 0.47 USD $9.06B 1.26B USD 83.75 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.58 0.91 USD
-1.05
$8.16B 1.14B USD $69.2M 9.62M USD $6.45 0.9 USD $6.64 0.92 USD $8.16B 1.14B USD 50.61 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.7 0.79 USD
-1.04
$6.77B 940.65M USD $15.23M 2.12M USD $5.68 0.79 USD $5.76 0.8 USD $6.77B 940.65M USD 12.95 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.1 0.71 USD
-4.14
$6.12B 851.05M USD $169.15M 23.52M USD $5.1 0.71 USD $5.35 0.74 USD $6.12B 851.05M USD 36.42 $0.14 0.02 USD
Ningbo Marine Company Limited  600798.SS $4.48 0.62 USD
-3.45
$5.41B 751.56M USD $155.7M 21.65M USD $4.34 0.6 USD $4.52 0.63 USD $5.41B 751.56M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.88 1.51 USD
-0.46
$5.1B 709.72M USD $7.57M 1.05M USD $10.82 1.5 USD $11.09 1.54 USD $5.1B 709.72M USD 19.08 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.21 0.86 USD
+0.32
$3.72B 517.38M USD $7.49M 1.04M USD $6.15 0.86 USD $6.23 0.87 USD $3.72B 517.38M USD 310.50 $0.02 0.002 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.2 1 USD
+0.56
$2.53B 352.16M USD $5.58M 776.08K USD $7.16 1 USD $7.3 1.02 USD $2.53B 352.16M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.24 1.56 USD
+1.54
$2.32B 322.55M USD $4.29M 596.52K USD $11.09 1.54 USD $11.36 1.58 USD $2.32B 322.55M USD 48.86 $0.23 0.03 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$235.65M $3.67M $0.04 $0.05 $235.65M 0 -$0.46
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.16M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.16M USD 0 -$3.27 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.