$2.25T
시가 총액
$69.39B
총 거래량
BTC 56.15%     ETH 9.13%
지배력

국가: 중국 거래소: Shanghai 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.66 0.69 USD
+0.43
CN¥227.99B 33.64B USD CN¥159.09M 23.47M USD CN¥4.63 0.68 USD CN¥4.72 0.7 USD CN¥227.99B 33.64B USD 17.25 CN¥0.27 0.04 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.54 0.82 USD
-2.29
CN¥158.99B 23.46B USD CN¥187.91M 27.73M USD CN¥5.53 0.82 USD CN¥5.74 0.85 USD CN¥158.99B 23.46B USD 11.78 CN¥0.47 0.07 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.93 0.73 USD
-1
CN¥97.92B 14.45B USD CN¥61.49M 9.07M USD CN¥4.92 0.73 USD CN¥5.01 0.74 USD CN¥97.92B 14.45B USD 17.00 CN¥0.29 0.04 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥61.57 9.08 USD
+1.84
CN¥83.59B 12.33B USD CN¥16.63M 2.45M USD CN¥58.50 8.63 USD CN¥62.78 9.26 USD CN¥83.59B 12.33B USD 20.59 CN¥2.99 0.44 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥5.04 0.74 USD
-0.2
CN¥53.37B 7.87B USD CN¥24.89M 3.67M USD CN¥5.02 0.74 USD CN¥5.10 0.75 USD CN¥53.37B 7.87B USD 14.82 CN¥0.34 0.05 USD
cn Guangshen Railway Company Limited 601333.SS CN CN¥3.03 0.45 USD
+1
CN¥21.46B 3.17B USD CN¥64.14M 9.46M USD CN¥2.98 0.44 USD CN¥3.06 0.45 USD CN¥21.46B 3.17B USD 13.77 CN¥0.22 0.03 USD
cn Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS CN CN¥57.06 8.42 USD
+1.15
CN¥10.72B 1.58B USD CN¥1.23M 181K USD CN¥55.62 8.21 USD CN¥57.43 8.47 USD CN¥10.72B 1.58B USD 184.06 CN¥0.31 0.05 USD
cn KTK Group Co., Ltd. 603680.SS CN CN¥10.53 1.55 USD
-1.22
CN¥8.25B 1.22B USD CN¥2.01M 297K USD CN¥10.48 1.55 USD CN¥10.73 1.58 USD CN¥8.25B 1.22B USD 13.32 CN¥0.79 0.12 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.47 0.81 USD
+1.3
CN¥7.14B 1.05B USD CN¥6.71M 990.45K USD CN¥5.38 0.79 USD CN¥5.51 0.81 USD CN¥7.14B 1.05B USD 13.34 CN¥0.41 0.06 USD
cn Delixi New Energy Technology Co., Ltd. 603032.SS CN CN¥25.36 3.74 USD
-2.72
CN¥5.91B 872.69M USD CN¥8.27M 1.22M USD CN¥25.12 3.71 USD CN¥25.98 3.83 USD CN¥5.91B 872.69M USD 87.44 CN¥0.29 0.04 USD
cn Guangxi Wuzhou Communications Co., Ltd. 600368.SS CN CN¥3.57 0.53 USD
+1.71
CN¥5.75B 847.87M USD CN¥8.18M 1.21M USD CN¥3.50 0.52 USD CN¥3.59 0.53 USD CN¥5.75B 847.87M USD 10.19 CN¥0.35 0.05 USD
cn Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS CN CN¥6.06 0.89 USD
+2.36
CN¥5.22B 770.77M USD CN¥3.97M 586K USD CN¥5.88 0.87 USD CN¥6.10 0.9 USD CN¥5.22B 770.77M USD 14.42 CN¥0.42 0.06 USD
cn Jinxi Axle Company Limited 600495.SS CN CN¥3.74 0.55 USD
+1.91
CN¥4.52B 666.71M USD CN¥9.65M 1.42M USD CN¥3.65 0.54 USD CN¥3.79 0.56 USD CN¥4.52B 666.71M USD 374.00 CN¥0.01 0.001 USD
cn Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS CN CN¥13.80 2.04 USD
+1.69
CN¥4.36B 643.42M USD CN¥3.21M 473.85K USD CN¥13.42 1.98 USD CN¥14.00 2.07 USD CN¥4.36B 643.42M USD 0 -CN¥0.20 -0.02 USD
cn Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS CN CN¥12.53 1.85 USD
-4.2
CN¥4.17B 615.24M USD CN¥18.01M 2.66M USD CN¥12.42 1.83 USD CN¥13.11 1.93 USD CN¥4.17B 615.24M USD 30.56 CN¥0.41 0.06 USD
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥46.61 6.88 USD
+4.51
CN¥4.08B 602.61M USD CN¥10.76M 1.59M USD CN¥46.00 6.79 USD CN¥53.38 7.88 USD CN¥4.08B 602.61M USD 517.88 CN¥0.09 0.01 USD
cn Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS CN CN¥17.68 2.61 USD
+0.17
CN¥3.72B 549.55M USD CN¥477.50K 70.45K USD CN¥17.46 2.58 USD CN¥17.92 2.64 USD CN¥3.72B 549.55M USD 22.37 CN¥0.79 0.12 USD
cn Shanghai Shentong Metro Co.,Ltd. 600834.SS CN CN¥7.09 1.05 USD
+2.01
CN¥3.38B 499.39M USD CN¥1.98M 291.46K USD CN¥6.88 1.02 USD CN¥7.12 1.05 USD CN¥3.38B 499.39M USD 70.90 CN¥0.10 0.01 USD
cn China Railway High-speed Electrification Equipment Corporation Limited 688285.SS CN CN¥7.75 1.14 USD
+2.51
CN¥2.92B 430.28M USD CN¥2.06M 303.83K USD CN¥7.50 1.11 USD CN¥7.79 1.15 USD CN¥2.92B 430.28M USD 48.43 CN¥0.16 0.02 USD
cn Qingdao Victall Railway Co., Ltd. 605001.SS CN CN¥6.09 0.9 USD
+3.4
CN¥2.39B 353.03M USD CN¥4.89M 722.05K USD CN¥5.84 0.86 USD CN¥6.10 0.9 USD CN¥2.39B 353.03M USD 29.00 CN¥0.21 0.03 USD
cn Jiangxi Changyun Co., Ltd. 600561.SS CN CN¥5.59 0.82 USD
+2.94
CN¥1.59B 234.63M USD CN¥5.02M 740.73K USD CN¥5.37 0.79 USD CN¥5.68 0.84 USD CN¥1.59B 234.63M USD 111.79 CN¥0.05 0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency