$3.39T
시가 총액
$83.24B
총 거래량
BTC 62.74%     ETH 8.66%
지배력

국가: 중국 거래소: Shanghai 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotrans Limited  601598.SS $5 0.7 USD
+0.81
$58.37B 8.12B USD $21.31M 2.96M USD $4.96 0.69 USD $5.03 0.7 USD $58.37B 8.12B USD 9.25 $0.54 0.08 USD
YTO EXPRESS  600233.SS $13.02 1.81 USD
+0.77
$44.88B 6.24B USD $15.48M 2.15M USD $12.89 1.79 USD $13.2 1.84 USD $44.88B 6.24B USD 11.42 $1.14 0.16 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.16 1.83 USD
+2.89
$20.89B 2.9B USD $24.55M 3.41M USD $12.81 1.78 USD $13.25 1.84 USD $20.89B 2.9B USD 7.92 $1.66 0.23 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.52 1.32 USD
-1.45
$19.99B 2.78B USD $13.37M 1.86M USD $9.52 1.32 USD $9.68 1.35 USD $19.99B 2.78B USD 10.12 $0.94 0.13 USD
XIAMEN XIANGYU  600057.SS $7.03 0.98 USD
+0.14
$19.73B 2.74B USD $11.4M 1.58M USD $6.96 0.97 USD $7.05 0.98 USD $19.73B 2.74B USD 14.06 $0.5 0.07 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.81 1.5 USD
+9.97
$14.79B 2.06B USD $53.78M 7.48M USD $9.83 1.37 USD $10.81 1.5 USD $14.79B 2.06B USD 12.01 $0.9 0.13 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.51 0.49 USD
0
$13.64B 1.9B USD $33.86M 4.71M USD $3.5 0.49 USD $3.54 0.49 USD $13.64B 1.9B USD 16.71 $0.21 0.03 USD
CMST Development Co.,Ltd.  600787.SS $5.88 0.82 USD
+2.26
$12.79B 1.78B USD $74.98M 10.43M USD $5.75 0.8 USD $5.99 0.83 USD $12.79B 1.78B USD 65.33 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.78 0.39 USD
+0.36
$11.76B 1.64B USD $28.44M 3.95M USD $2.76 0.38 USD $2.81 0.39 USD $11.76B 1.64B USD 14.63 $0.19 0.03 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $51.8 7.2 USD
+0.19
$8.19B 1.14B USD $964.6K 134.12K USD $51.5 7.16 USD $52.34 7.28 USD $8.19B 1.14B USD 15.19 $3.41 0.47 USD
CTS International Logistics Corporation Limited  603128.SS $6.23 0.87 USD
+0.97
$8.16B 1.13B USD $27.13M 3.77M USD $6.16 0.86 USD $6.25 0.87 USD $8.16B 1.13B USD 16.83 $0.37 0.05 USD
OIE  600278.SS $7.17 1 USD
+0.7
$6.29B 874.46M USD $6.36M 884K USD $7.11 0.99 USD $7.2 1 USD $6.29B 874.46M USD 29.87 $0.24 0.03 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $10.79 1.5 USD
+1.89
$5.51B 766.51M USD $12.45M 1.73M USD $10.5 1.46 USD $10.87 1.51 USD $5.51B 766.51M USD 23.97 $0.45 0.06 USD
CCS  600180.SS $4.43 0.62 USD
+0.23
$4.81B 669.32M USD $12.63M 1.76M USD $4.42 0.61 USD $4.47 0.62 USD $4.81B 669.32M USD 0 $0 0 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.78 1.5 USD
+1.89
$3.91B 543.22M USD $7.52M 1.05M USD $10.58 1.47 USD $10.95 1.52 USD $3.91B 543.22M USD 31.70 $0.34 0.05 USD
China Master Logistics Co., Ltd.  603967.SS $11.17 1.55 USD
+2.1
$3.87B 538.41M USD $6.7M 931.96K USD $10.94 1.52 USD $11.18 1.55 USD $3.87B 538.41M USD 14.89 $0.75 0.1 USD
Y.I.C.  600119.SS $7.81 1.09 USD
+1.3
$2.85B 396.66M USD $6.49M 902.04K USD $7.66 1.07 USD $7.88 1.1 USD $2.85B 396.66M USD 0 -$0.22 -0.03 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.61 1.89 USD
+1.8
$2.79B 388.38M USD $3.22M 447.91K USD $13.34 1.85 USD $13.67 1.9 USD $2.79B 388.38M USD 64.80 $0.21 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.