결과 페이지 4 - 국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (525)
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (525)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.33 1.3 USD |
-1.17
|
$3.82B 530.64M USD | $1.09M 151.17K USD | $9.33 1.3 USD | $9.5 1.32 USD | $3.82B 530.64M USD | 33.32 | $0.28 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.68 1.21 USD |
-1.25
|
$3.81B 529.88M USD | $26.86M 3.73M USD | $8.63 1.2 USD | $9.11 1.27 USD | $3.81B 529.88M USD | 54.25 | $0.16 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.11 1.13 USD |
+0.87
|
$3.8B 529.03M USD | $5.58M 775.89K USD | $7.97 1.11 USD | $8.17 1.14 USD | $3.8B 529.03M USD | 13.29 | $0.61 0.08 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.13 0.44 USD |
-1.57
|
$3.79B 527.53M USD | $7.21M 1M USD | $3.11 0.43 USD | $3.18 0.44 USD | $3.79B 527.53M USD | 14.22 | $0.22 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $7.96 1.11 USD |
-2.93
|
$3.75B 522.09M USD | $4.07M 566.35K USD | $7.95 1.11 USD | $8.18 1.14 USD | $3.75B 522.09M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $15.97 2.22 USD |
-2.26
|
$3.73B 517.94M USD | $745.15K 103.61K USD | $15.96 2.22 USD | $16.5 2.29 USD | $3.73B 517.94M USD | 20.47 | $0.78 0.11 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.66 0.23 USD |
-2.35
|
$3.72B 517.58M USD | $10.3M 1.43M USD | $1.66 0.23 USD | $1.73 0.24 USD | $3.72B 517.58M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.71 3.44 USD |
+5.19
|
$3.58B 497.67M USD | $8.89M 1.24M USD | $22.7 3.16 USD | $25.95 3.61 USD | $3.58B 497.67M USD | 46.62 | $0.53 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.33 2.41 USD |
-2.53
|
$3.58B 497.43M USD | $1.83M 255.03K USD | $17.3 2.41 USD | $17.75 2.47 USD | $3.58B 497.43M USD | 14.81 | $1.17 0.16 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $20.38 2.83 USD |
-0.49
|
$3.57B 497.02M USD | $2.61M 363.33K USD | $20.23 2.81 USD | $21 2.92 USD | $3.57B 497.02M USD | 75.48 | $0.27 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.26 1.01 USD |
-2.29
|
$3.54B 492.52M USD | $3.05M 424.56K USD | $7.26 1.01 USD | $7.47 1.04 USD | $3.54B 492.52M USD | 103.71 | $0.07 0.009 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.65 0.37 USD |
-2.93
|
$3.54B 491.92M USD | $5.88M 818.03K USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.54B 491.92M USD | 16.56 | $0.16 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $5.71 0.79 USD |
-2.06
|
$3.53B 491.39M USD | $2.42M 336.9K USD | $5.69 0.79 USD | $5.87 0.82 USD | $3.53B 491.39M USD | 21.14 | $0.27 0.04 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.06 1.12 USD |
-2.18
|
$3.51B 488.68M USD | $3.37M 468.21K USD | $8.04 1.12 USD | $8.26 1.15 USD | $3.51B 488.68M USD | 32.24 | $0.25 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $7.81 1.09 USD |
-2.74
|
$3.51B 487.66M USD | $1.67M 232.44K USD | $7.81 1.09 USD | $8.06 1.12 USD | $3.51B 487.66M USD | 17.75 | $0.44 0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $1.96 0.27 USD |
-1.01
|
$3.48B 483.48M USD | $5.35M 744.31K USD | $1.95 0.27 USD | $2 0.28 USD | $3.48B 483.48M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $8.65 1.2 USD |
-2.92
|
$3.46B 480.55M USD | $3.73M 518.97K USD | $8.65 1.2 USD | $8.96 1.25 USD | $3.46B 480.55M USD | 25.44 | $0.34 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $14.32 1.99 USD |
-1.1
|
$3.45B 480.22M USD | $1.04M 143.92K USD | $14.31 1.99 USD | $14.63 2.03 USD | $3.45B 480.22M USD | 13.90 | $1.03 0.14 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $23.7 3.3 USD |
-1.94
|
$3.45B 479.23M USD | $1.99M 277.29K USD | $23.2 3.23 USD | $24.4 3.39 USD | $3.45B 479.23M USD | 215.45 | $0.11 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.73 3.02 USD |
-0.78
|
$3.44B 478.99M USD | $2.78M 387.15K USD | $21.51 2.99 USD | $23.13 3.22 USD | $3.44B 478.99M USD | 44.34 | $0.49 0.07 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.01 0.56 USD |
-0.99
|
$3.41B 474.43M USD | $3.9M 542.58K USD | $4 0.56 USD | $4.1 0.57 USD | $3.41B 474.43M USD | 66.83 | $0.06 0.008 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $18.26 2.54 USD |
-2.35
|
$3.4B 472.44M USD | $1.17M 162.61K USD | $18.23 2.53 USD | $18.76 2.61 USD | $3.4B 472.44M USD | 22.26 | $0.82 0.11 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.04 0.84 USD |
-2.42
|
$3.4B 472.15M USD | $7.38M 1.03M USD | $6.02 0.84 USD | $6.21 0.86 USD | $3.4B 472.15M USD | 0 | -$0.06 -0.008 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $25.41 3.53 USD |
-2.38
|
$3.34B 464.99M USD | $92.82K 12.91K USD | $25.38 3.53 USD | $26.1 3.63 USD | $3.34B 464.99M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.7 0.51 USD |
-1.86
|
$3.28B 456.41M USD | $4.76M 661.43K USD | $3.69 0.51 USD | $3.79 0.53 USD | $3.28B 456.41M USD | 14.23 | $0.26 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.69 0.37 USD |
-1.82
|
$3.25B 451.27M USD | $4.49M 623.69K USD | $2.69 0.37 USD | $2.75 0.38 USD | $3.25B 451.27M USD | 38.42 | $0.07 0.009 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $5.99 0.83 USD |
-0.5
|
$3.25B 451.23M USD | $7.62M 1.06M USD | $5.96 0.83 USD | $6.17 0.86 USD | $3.25B 451.23M USD | 99.83 | $0.06 0.008 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $26.01 3.62 USD |
-2.98
|
$3.24B 450.99M USD | $1.73M 241.13K USD | $26.01 3.62 USD | $26.83 3.73 USD | $3.24B 450.99M USD | 19.12 | $1.36 0.19 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.4 1.03 USD |
-2.76
|
$3.24B 450.56M USD | $3.68M 511.12K USD | $7.4 1.03 USD | $7.62 1.06 USD | $3.24B 450.56M USD | 18.97 | $0.39 0.05 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.64 1.06 USD |
-0.78
|
$3.22B 447.79M USD | $1.6M 222.4K USD | $7.62 1.06 USD | $7.75 1.08 USD | $3.22B 447.79M USD | 15.91 | $0.48 0.07 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $15.54 2.16 USD |
-1.83
|
$3.21B 446.17M USD | $2.81M 390.42K USD | $15.51 2.16 USD | $16.12 2.24 USD | $3.21B 446.17M USD | 0 | -$0.28 -0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.88 3.18 USD |
-2.1
|
$3.2B 445.22M USD | $915.01K 127.23K USD | $22.81 3.17 USD | $23.52 3.27 USD | $3.2B 445.22M USD | 17.46 | $1.31 0.18 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.3599 — |
+0.28
|
$444.37M — | $103.66K — | $0.3599 — | $0.3599 — | $444.37M — | 9.05 | $0.04 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.09 0.99 USD |
-0.98
|
$3.19B 443.16M USD | $1.21M 167.77K USD | $7.05 0.98 USD | $7.21 1 USD | $3.19B 443.16M USD | 22.15 | $0.32 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.54 0.49 USD |
-0.28
|
$3.18B 441.81M USD | $10.33M 1.44M USD | $3.49 0.49 USD | $3.59 0.5 USD | $3.18B 441.81M USD | 29.50 | $0.12 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.28 — |
-0.71
|
$441.68M — | $114.3K — | $0.28 — | $0.28 — | $441.68M — | 0 | $0 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $7.51 1.04 USD |
-1.7
|
$3.18B 441.61M USD | $2.08M 289.1K USD | $7.48 1.04 USD | $7.67 1.07 USD | $3.18B 441.61M USD | 751.00 | $0.01 0.001 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.01 2.64 USD |
-1.5
|
$3.17B 440.63M USD | $433.8K 60.32K USD | $19.01 2.64 USD | $19.32 2.69 USD | $3.17B 440.63M USD | 12.75 | $1.49 0.21 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.13 1.27 USD |
-1.62
|
$3.17B 440.08M USD | $2.37M 329.04K USD | $9.12 1.27 USD | $9.31 1.29 USD | $3.17B 440.08M USD | 12.68 | $0.72 0.1 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $7.58 1.05 USD |
-1.43
|
$3.15B 438.08M USD | $2.24M 311.7K USD | $7.58 1.05 USD | $7.72 1.07 USD | $3.15B 438.08M USD | 14.30 | $0.53 0.07 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.9 0.96 USD |
-0.14
|
$3.13B 435.88M USD | $34.51M 4.8M USD | $6.68 0.93 USD | $7.14 0.99 USD | $3.13B 435.88M USD | 138.00 | $0.05 0.006 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $19.65 2.73 USD |
-3.91
|
$3.12B 433.82M USD | $1.39M 193.8K USD | $19.57 2.72 USD | $20.4 2.84 USD | $3.12B 433.82M USD | 22.84 | $0.86 0.12 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.08 0.98 USD |
-1.94
|
$3.11B 432.73M USD | $1.75M 243.95K USD | $7.05 0.98 USD | $7.28 1.01 USD | $3.11B 432.73M USD | 50.57 | $0.14 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.51 0.91 USD |
-1.06
|
$3.11B 432.11M USD | $455.44K 63.33K USD | $6.51 0.91 USD | $6.59 0.92 USD | $3.11B 432.11M USD | 50.07 | $0.13 0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.06 0.43 USD |
-1.92
|
$3.11B 431.76M USD | $6.13M 852.43K USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.11B 431.76M USD | 9.27 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.91 0.27 USD |
-2.05
|
$3.05B 424.62M USD | $7.58M 1.05M USD | $1.9 0.26 USD | $1.95 0.27 USD | $3.05B 424.62M USD | 95.50 | $0.02 0.002 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.27 2.12 USD |
-3.35
|
$3.05B 424.16M USD | $1.56M 216.86K USD | $15.21 2.11 USD | $15.94 2.22 USD | $3.05B 424.16M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.48 1.04 USD |
-2.35
|
$3.02B 420.41M USD | $5.68M 789.42K USD | $7.45 1.04 USD | $7.72 1.07 USD | $3.02B 420.41M USD | 41.55 | $0.18 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.38 0.47 USD |
-1.74
|
$3.01B 419.08M USD | $4.92M 683.65K USD | $3.37 0.47 USD | $3.49 0.49 USD | $3.01B 419.08M USD | 0 | $0 0 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.39 0.33 USD |
-2.05
|
$3B 417.73M USD | $13M 1.81M USD | $2.38 0.33 USD | $2.5 0.35 USD | $3B 417.73M USD | 0 | -$0.68 -0.09 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $39.45 5.49 USD |
-3.69
|
$2.99B 416.27M USD | $488.93K 67.98K USD | $39.4 5.48 USD | $41.31 5.74 USD | $2.99B 416.27M USD | 131.50 | $0.3 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.38 0.75 USD |
-1.28
|
$2.99B 415.08M USD | $12.51M 1.74M USD | $5.36 0.75 USD | $5.63 0.78 USD | $2.99B 415.08M USD | 0 | -$0.49 -0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $6.01 0.84 USD |
+3.8
|
$2.98B 414.89M USD | $33.98M 4.72M USD | $5.52 0.77 USD | $6.24 0.87 USD | $2.98B 414.89M USD | 0 | -$4.8 -0.6 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.33 1.85 USD |
-1.19
|
$2.98B 414.52M USD | $3.17M 440.78K USD | $13.21 1.84 USD | $13.75 1.91 USD | $2.98B 414.52M USD | 63.47 | $0.21 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1 — |
-1.96
|
$414.05M — | $184.6K — | $0.1 — | $0.1 — | $414.05M — | 0 | $0 — | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $20.63 2.87 USD |
-2.73
|
$2.97B 413.31M USD | $845.54K 117.57K USD | $20.6 2.86 USD | $21.5 2.99 USD | $2.97B 413.31M USD | 26.79 | $0.77 0.11 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.27 0.59 USD |
-2.29
|
$2.95B 410.48M USD | $5.91M 821.41K USD | $4.27 0.59 USD | $4.42 0.61 USD | $2.95B 410.48M USD | 20.33 | $0.21 0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $47.66 6.63 USD |
-3.85
|
$2.95B 409.86M USD | $721.63K 100.34K USD | $47.27 6.57 USD | $49.57 6.89 USD | $2.95B 409.86M USD | 19.45 | $2.45 0.34 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $26.56 3.69 USD |
-2.53
|
$2.91B 404.62M USD | $316.24K 43.97K USD | $26.56 3.69 USD | $27.25 3.79 USD | $2.91B 404.62M USD | 73.77 | $0.36 0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.42 0.61 USD |
-2
|
$2.88B 399.94M USD | $6.14M 853.36K USD | $4.4 0.61 USD | $4.54 0.63 USD | $2.88B 399.94M USD | 7.62 | $0.58 0.08 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.5 2.85 USD |
-2.57
|
$2.87B 399.05M USD | $545.17K 75.8K USD | $20.45 2.84 USD | $21.12 2.94 USD | $2.87B 399.05M USD | 16.26 | $1.26 0.18 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.8 0.81 USD |
-2.52
|
$2.87B 398.72M USD | $8.69M 1.21M USD | $5.79 0.81 USD | $6.02 0.84 USD | $2.87B 398.72M USD | 0 | $0 0 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.49 0.9 USD |
-2.55
|
$2.83B 394.16M USD | $4.6M 639.67K USD | $6.49 0.9 USD | $6.68 0.93 USD | $2.83B 394.16M USD | 216.33 | $0.03 0.004 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.81 1.09 USD |
-1.64
|
$2.83B 393.55M USD | $2.89M 402.31K USD | $7.81 1.09 USD | $8.02 1.12 USD | $2.83B 393.55M USD | 19.52 | $0.4 0.06 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.12 2.1 USD |
-0.92
|
$2.82B 392.46M USD | $2.01M 279.71K USD | $15.12 2.1 USD | $15.56 2.16 USD | $2.82B 392.46M USD | 23.62 | $0.64 0.09 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $25.54 3.55 USD |
-1.66
|
$2.8B 389.84M USD | $863.5K 120.06K USD | $25.5 3.55 USD | $26.4 3.67 USD | $2.8B 389.84M USD | 32.32 | $0.79 0.11 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.84 0.95 USD |
-2.43
|
$2.79B 388.01M USD | $2.82M 392.38K USD | $6.84 0.95 USD | $7.05 0.98 USD | $2.79B 388.01M USD | 13.67 | $0.5 0.07 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $2.9 0.4 USD |
-2.36
|
$2.77B 385.78M USD | $5.72M 795.11K USD | $2.89 0.4 USD | $3 0.42 USD | $2.77B 385.78M USD | 0 | -$0.06 -0.008 USD | |
| Shareate Tools Ltd. 688257.SS | $15.28 2.12 USD |
+0.46
|
$2.76B 384.45M USD | $1.37M 190.78K USD | $15.06 2.09 USD | $15.44 2.15 USD | $2.76B 384.45M USD | 16.43 | $0.93 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $29.34 4.08 USD |
+1.45
|
$2.76B 384.27M USD | $2.86M 397.01K USD | $28.5 3.96 USD | $29.51 4.1 USD | $2.76B 384.27M USD | 66.68 | $0.44 0.06 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $8.93 1.24 USD |
-2.08
|
$2.76B 384.22M USD | $1.09M 152.03K USD | $8.93 1.24 USD | $9.16 1.27 USD | $2.76B 384.22M USD | 8.92 | $1 0.14 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $16.11 2.24 USD |
-2.48
|
$2.74B 380.8M USD | $2.02M 281.47K USD | $16.1 2.24 USD | $16.68 2.32 USD | $2.74B 380.8M USD | 15.79 | $1.02 0.14 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.79 0.39 USD |
-2.79
|
$2.73B 379.05M USD | $10.41M 1.45M USD | $2.78 0.39 USD | $2.85 0.4 USD | $2.73B 379.05M USD | 19.92 | $0.14 0.02 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.65 1.62 USD |
-2.35
|
$2.72B 378.42M USD | $3.66M 508.92K USD | $11.56 1.61 USD | $11.96 1.66 USD | $2.72B 378.42M USD | 12.01 | $0.97 0.13 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.26 1.84 USD |
-1.34
|
$2.72B 378.39M USD | $1.22M 170.11K USD | $13.21 1.84 USD | $13.54 1.88 USD | $2.72B 378.39M USD | 17.91 | $0.74 0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $18.55 2.58 USD |
-3.13
|
$2.71B 376.62M USD | $535.69K 74.48K USD | $18.5 2.57 USD | $19.3 2.68 USD | $2.71B 376.62M USD | 15.72 | $1.18 0.16 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $8.95 1.24 USD |
-1.54
|
$2.69B 374.21M USD | $3.87M 538.49K USD | $8.95 1.24 USD | $9.24 1.28 USD | $2.69B 374.21M USD | 21.30 | $0.42 0.06 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.29 0.74 USD |
-2.58
|
$2.68B 372.7M USD | $3.72M 516.62K USD | $5.27 0.73 USD | $5.55 0.77 USD | $2.68B 372.7M USD | 88.16 | $0.06 0.008 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.41 1.59 USD |
-1.3
|
$2.68B 372.05M USD | $5.43M 755.48K USD | $11.33 1.58 USD | $11.67 1.62 USD | $2.68B 372.05M USD | 0 | -$0.04 -0.005 USD | |
| Orient Group Incorporation 600811.SS | $0.7299 0.1 USD |
-9.88
|
$2.67B 371.37M USD | $252.03M 35.04M USD | $0.7299 0.1 USD | $0.76 0.11 USD | $2.67B 371.37M USD | 14.59 | $0.05 0.006 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $0.8199 0.11 USD |
-1.2
|
$2.66B 370.43M USD | $112.53M 15.65M USD | $0.81 0.11 USD | $0.88 0.12 USD | $2.66B 370.43M USD | 0 | -$1.27 -0.1 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.06 1.12 USD |
-1.23
|
$2.66B 370.05M USD | $2.21M 307.41K USD | $8.03 1.12 USD | $8.19 1.14 USD | $2.66B 370.05M USD | 33.58 | $0.24 0.03 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $4.19 0.58 USD |
+5.01
|
$2.65B 368.87M USD | $12.09M 1.68M USD | $4.04 0.56 USD | $4.19 0.58 USD | $2.65B 368.87M USD | 0 | -$0.35 -0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $16.77 2.33 USD |
-3.95
|
$2.62B 364.93M USD | $3.16M 439.52K USD | $16.53 2.3 USD | $17.5 2.43 USD | $2.62B 364.93M USD | 18.42 | $0.91 0.13 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.22 1.42 USD |
-0.78
|
$2.62B 364.37M USD | $1.19M 165.36K USD | $10.15 1.41 USD | $10.33 1.44 USD | $2.62B 364.37M USD | 15.96 | $0.64 0.09 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.64 0.78 USD |
+9.94
|
$2.62B 364.2M USD | $10.1M 1.4M USD | $5.64 0.78 USD | $5.64 0.78 USD | $2.62B 364.2M USD | 0 | -$1.45 -0.2 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $21.61 3 USD |
-1.41
|
$2.61B 362.67M USD | $587.5K 81.69K USD | $21.61 3 USD | $22.15 3.08 USD | $2.61B 362.67M USD | 166.23 | $0.13 0.02 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $1.37 0.19 USD |
-1.44
|
$2.58B 359.38M USD | $30.43M 4.23M USD | $1.36 0.19 USD | $1.42 0.2 USD | $2.58B 359.38M USD | 34.25 | $0.04 0.005 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08999 — |
-1.09
|
$357.11M — | $801.75K — | $0.08999 — | $0.08999 — | $357.11M — | 9.09 | $0.01 — | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.63 2.31 USD |
-1.48
|
$2.55B 354.97M USD | $548.07K 76.21K USD | $16.55 2.3 USD | $17.05 2.37 USD | $2.55B 354.97M USD | 59.39 | $0.28 0.04 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $3.89 0.54 USD |
-1.77
|
$2.55B 353.91M USD | $2.22M 308.37K USD | $3.88 0.54 USD | $4.01 0.56 USD | $2.55B 353.91M USD | 0 | -$1.5 -0.2 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $19.13 2.66 USD |
-5.9
|
$2.5B 347.58M USD | $11.52M 1.6M USD | $19 2.64 USD | $20.45 2.84 USD | $2.5B 347.58M USD | 956.50 | $0.02 0.002 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $6.93 0.96 USD |
-3.08
|
$2.5B 346.99M USD | $3.23M 448.95K USD | $6.92 0.96 USD | $7.21 1 USD | $2.5B 346.99M USD | 15.40 | $0.45 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.38 0.19 USD |
-2.13
|
$2.47B 343.06M USD | $14.23M 1.98M USD | $1.38 0.19 USD | $1.44 0.2 USD | $2.47B 343.06M USD | 46.00 | $0.03 0.004 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $29.28 4.07 USD |
-3.21
|
$2.46B 342.06M USD | $1.26M 175.17K USD | $29.22 4.06 USD | $30.48 4.24 USD | $2.46B 342.06M USD | 0 | -$3.23 -0.4 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16 2.22 USD |
-1.78
|
$2.45B 341.3M USD | $1.27M 175.89K USD | $16 2.22 USD | $16.53 2.3 USD | $2.45B 341.3M USD | 21.91 | $0.73 0.1 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.25 1.43 USD |
-0.87
|
$2.45B 340.91M USD | $1.16M 160.72K USD | $10.22 1.42 USD | $10.52 1.46 USD | $2.45B 340.91M USD | 17.67 | $0.58 0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.19 1.83 USD |
-4.14
|
$2.45B 340.48M USD | $5.83M 811.31K USD | $13.19 1.83 USD | $13.69 1.9 USD | $2.45B 340.48M USD | 18.31 | $0.72 0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.83 1.23 USD |
-1.23
|
$2.44B 338.74M USD | $5.59M 777.59K USD | $8.8 1.22 USD | $9.04 1.26 USD | $2.44B 338.74M USD | 22.64 | $0.39 0.05 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.75 0.24 USD |
-0.57
|
$2.44B 338.63M USD | $18.28M 2.54M USD | $1.74 0.24 USD | $1.79 0.25 USD | $2.44B 338.63M USD | 0 | -$0.3 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||