결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (525)
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (525)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.09 0.57 USD |
-0.97
|
$17.75B 2.47B USD | $24.02M 3.34M USD | $4.07 0.57 USD | $4.15 0.58 USD | $17.75B 2.47B USD | 45.44 | $0.09 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.91 1.1 USD |
-1.62
|
$17.57B 2.44B USD | $15.43M 2.15M USD | $7.89 1.1 USD | $8.04 1.12 USD | $17.57B 2.44B USD | 11.30 | $0.7 0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $7.97 1.11 USD |
-0.75
|
$17.57B 2.44B USD | $15.46M 2.15M USD | $7.95 1.11 USD | $8.1 1.13 USD | $17.57B 2.44B USD | 16.60 | $0.48 0.07 USD | |
| China First Heavy Industries 601106.SS | $2.55 0.35 USD |
-1.92
|
$17.49B 2.43B USD | $29.57M 4.11M USD | $2.53 0.35 USD | $2.6 0.36 USD | $17.49B 2.43B USD | 0 | -$0.42 -0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.24 8.65 USD |
+0.74
|
$16.91B 2.35B USD | $2.85M 396.63K USD | $61 8.48 USD | $64.38 8.95 USD | $16.91B 2.35B USD | 76.83 | $0.81 0.11 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.37 1.02 USD |
-1.99
|
$16.78B 2.33B USD | $13.22M 1.84M USD | $7.35 1.02 USD | $7.55 1.05 USD | $16.78B 2.33B USD | 13.40 | $0.55 0.08 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.94 2.22 USD |
-1.12
|
$16.37B 2.28B USD | $4.64M 645.78K USD | $15.66 2.18 USD | $16.19 2.25 USD | $16.37B 2.28B USD | 21.25 | $0.75 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.16 0.44 USD |
-1.56
|
$16.36B 2.27B USD | $27.31M 3.8M USD | $3.14 0.44 USD | $3.22 0.45 USD | $16.36B 2.27B USD | 11.28 | $0.28 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.45 2.01 USD |
-2.56
|
$16.21B 2.25B USD | $18.76M 2.61M USD | $14.38 2 USD | $14.93 2.08 USD | $16.21B 2.25B USD | 33.60 | $0.43 0.06 USD | |
| First Tractor Company Limited 601038.SS | $17.15 2.38 USD |
-1.38
|
$15.55B 2.16B USD | $4.69M 652.08K USD | $17 2.36 USD | $17.43 2.42 USD | $15.55B 2.16B USD | 17.32 | $0.99 0.14 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.42 2.84 USD |
+0.1
|
$15.53B 2.16B USD | $3.76M 522.54K USD | $20.21 2.81 USD | $20.55 2.86 USD | $15.53B 2.16B USD | 18.73 | $1.09 0.15 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.87 1.93 USD |
-1
|
$15.38B 2.14B USD | $6.74M 937.45K USD | $13.79 1.92 USD | $14.18 1.97 USD | $15.38B 2.14B USD | 32.25 | $0.43 0.06 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $22.25 3.09 USD |
-2.54
|
$15.24B 2.12B USD | $15.31M 2.13M USD | $22.08 3.07 USD | $23.05 3.2 USD | $15.24B 2.12B USD | 0 | -$0.11 -0.01 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.49 1.6 USD |
-2.71
|
$15.23B 2.12B USD | $13.73M 1.91M USD | $11.45 1.59 USD | $11.9 1.65 USD | $15.23B 2.12B USD | 57.44 | $0.2 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.14 5.03 USD |
-2.22
|
$15.21B 2.11B USD | $2.34M 325.28K USD | $35.88 4.99 USD | $36.92 5.13 USD | $15.21B 2.11B USD | 29.14 | $1.24 0.17 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.02 0.56 USD |
-2.66
|
$15.15B 2.11B USD | $36.5M 5.07M USD | $4 0.56 USD | $4.12 0.57 USD | $15.15B 2.11B USD | 4.32 | $0.93 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-1.35
|
$2.09B — | $1.4M — | $0.22 — | $0.23 — | $2.09B — | 22.00 | $0.01 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $26.65 3.71 USD |
-2.38
|
$15.05B 2.09B USD | $2.11M 292.74K USD | $26.6 3.7 USD | $27.4 3.81 USD | $15.05B 2.09B USD | 51.25 | $0.52 0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.55 0.49 USD |
-1.66
|
$14.83B 2.06B USD | $25.93M 3.61M USD | $3.53 0.49 USD | $3.62 0.5 USD | $14.83B 2.06B USD | 32.27 | $0.11 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.53 1.19 USD |
-1.5
|
$14.72B 2.05B USD | $9.55M 1.33M USD | $8.48 1.18 USD | $8.66 1.2 USD | $14.72B 2.05B USD | 14.96 | $0.57 0.08 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.45 0.76 USD |
-0.91
|
$14.67B 2.04B USD | $7.05M 980.56K USD | $5.41 0.75 USD | $5.51 0.77 USD | $14.67B 2.04B USD | 14.72 | $0.37 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.7 1.21 USD |
-0.68
|
$14.6B 2.03B USD | $8.32M 1.16M USD | $8.64 1.2 USD | $8.82 1.23 USD | $14.6B 2.03B USD | 12.25 | $0.71 0.1 USD | |
| Sinochem International Corporation 600500.SS | $4.06 0.56 USD |
-3.1
|
$14.57B 2.03B USD | $23.26M 3.23M USD | $4.05 0.56 USD | $4.2 0.58 USD | $14.57B 2.03B USD | 0 | -$0.63 -0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.56 2.3 USD |
-1.08
|
$13.88B 1.93B USD | $1.92M 266.58K USD | $16.46 2.29 USD | $16.76 2.33 USD | $13.88B 1.93B USD | 47.31 | $0.35 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.72 0.93 USD |
-1.47
|
$13.84B 1.92B USD | $15.19M 2.11M USD | $6.69 0.93 USD | $6.85 0.95 USD | $13.84B 1.92B USD | 12.92 | $0.52 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.4 3.95 USD |
+0.71
|
$13.76B 1.91B USD | $1.74M 242.57K USD | $28.12 3.91 USD | $28.65 3.98 USD | $13.76B 1.91B USD | 21.67 | $1.31 0.18 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.56 4.53 USD |
+0.87
|
$13.7B 1.9B USD | $923.52K 128.41K USD | $32.14 4.47 USD | $32.89 4.57 USD | $13.7B 1.9B USD | 23.76 | $1.37 0.19 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.99 1.11 USD |
-1.11
|
$13.6B 1.89B USD | $14.03M 1.95M USD | $7.98 1.11 USD | $8.2 1.14 USD | $13.6B 1.89B USD | 17.00 | $0.47 0.07 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.06 1.26 USD |
+2.49
|
$13.6B 1.89B USD | $60.83M 8.46M USD | $8.83 1.23 USD | $9.27 1.29 USD | $13.6B 1.89B USD | 113.25 | $0.08 0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $25.98 3.61 USD |
-1.18
|
$13.56B 1.89B USD | $1.63M 226.28K USD | $25.87 3.6 USD | $26.29 3.66 USD | $13.56B 1.89B USD | 22.39 | $1.16 0.16 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.14 1.83 USD |
-2.01
|
$13.55B 1.88B USD | $2.58M 358.71K USD | $13.08 1.82 USD | $13.54 1.88 USD | $13.55B 1.88B USD | 93.85 | $0.14 0.02 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.29 0.87 USD |
-2.93
|
$13.5B 1.88B USD | $39.78M 5.53M USD | $6.26 0.87 USD | $6.46 0.9 USD | $13.5B 1.88B USD | 13.38 | $0.47 0.07 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.97 1.25 USD |
-1.54
|
$13.45B 1.87B USD | $5.82M 808.57K USD | $8.92 1.24 USD | $9.13 1.27 USD | $13.45B 1.87B USD | 9.54 | $0.94 0.13 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.09 2.24 USD |
-3.01
|
$13.39B 1.86B USD | $14M 1.95M USD | $16.02 2.23 USD | $16.68 2.32 USD | $13.39B 1.86B USD | 20.11 | $0.8 0.11 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.62 2.59 USD |
-0.53
|
$13.35B 1.86B USD | $13.6M 1.89M USD | $18.61 2.59 USD | $19.44 2.7 USD | $13.35B 1.86B USD | 465.50 | $0.04 0.005 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.39 0.47 USD |
-1.74
|
$13.17B 1.83B USD | $54.16M 7.53M USD | $3.36 0.47 USD | $3.48 0.48 USD | $13.17B 1.83B USD | 13.56 | $0.25 0.03 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $107.88 15 USD |
-2.4
|
$12.99B 1.81B USD | $699.77K 97.3K USD | $107.01 14.88 USD | $111.11 15.45 USD | $12.99B 1.81B USD | 36.94 | $2.92 0.41 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.01 1.67 USD |
-0.25
|
$12.98B 1.81B USD | $6.29M 874.38K USD | $11.91 1.66 USD | $12.19 1.69 USD | $12.98B 1.81B USD | 26.10 | $0.46 0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $64.65 8.99 USD |
-2.77
|
$12.95B 1.8B USD | $3.83M 532.99K USD | $64.6 8.98 USD | $67.3 9.36 USD | $12.95B 1.8B USD | 18.00 | $3.59 0.5 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.45 0.62 USD |
-2.2
|
$12.88B 1.79B USD | $20.12M 2.8M USD | $4.43 0.62 USD | $4.55 0.63 USD | $12.88B 1.79B USD | 12.71 | $0.35 0.05 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.11 3.07 USD |
-1.29
|
$12.75B 1.77B USD | $3.51M 488.31K USD | $22 3.06 USD | $22.38 3.11 USD | $12.75B 1.77B USD | 12.21 | $1.81 0.25 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.32 1.71 USD |
-0.96
|
$12.7B 1.77B USD | $15.56M 2.16M USD | $12.17 1.69 USD | $12.39 1.72 USD | $12.7B 1.77B USD | 29.33 | $0.42 0.06 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.37 0.89 USD |
-5.91
|
$12.51B 1.74B USD | $67.45M 9.38M USD | $6.33 0.88 USD | $6.54 0.91 USD | $12.51B 1.74B USD | 15.16 | $0.42 0.06 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.59 0.64 USD |
-2.96
|
$12.46B 1.73B USD | $21.14M 2.94M USD | $4.57 0.64 USD | $4.69 0.65 USD | $12.46B 1.73B USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9399 — |
-1.16
|
$1.68B — | $128.9K — | $0.9399 — | $0.9399 — | $1.68B — | 7.19 | $0.13 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.02 2.78 USD |
-4.53
|
$12.09B 1.68B USD | $4.58M 636.21K USD | $20 2.78 USD | $20.83 2.9 USD | $12.09B 1.68B USD | 15.64 | $1.28 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.04 1.81 USD |
-1.14
|
$11.95B 1.66B USD | $4.28M 595.08K USD | $12.96 1.8 USD | $13.24 1.84 USD | $11.95B 1.66B USD | 13.58 | $0.96 0.13 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.98 0.69 USD |
-0.8
|
$11.63B 1.62B USD | $14.75M 2.05M USD | $4.94 0.69 USD | $5.03 0.7 USD | $11.63B 1.62B USD | 10.16 | $0.49 0.07 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.51 2.85 USD |
-2.33
|
$11.61B 1.61B USD | $1.9M 264.74K USD | $20.4 2.84 USD | $20.97 2.92 USD | $11.61B 1.61B USD | 25.96 | $0.79 0.11 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.18 0.86 USD |
-3.74
|
$11.56B 1.61B USD | $35.31M 4.91M USD | $6.15 0.86 USD | $6.45 0.9 USD | $11.56B 1.61B USD | 17.16 | $0.36 0.05 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.23 0.73 USD |
-2.24
|
$11.41B 1.59B USD | $21.07M 2.93M USD | $5.2 0.72 USD | $5.35 0.74 USD | $11.41B 1.59B USD | 11.62 | $0.45 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $64.46 8.96 USD |
-3.21
|
$11.32B 1.57B USD | $3.27M 454.93K USD | $64.31 8.94 USD | $66.06 9.19 USD | $11.32B 1.57B USD | 257.83 | $0.25 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.09 1.82 USD |
+7.38
|
$11.26B 1.57B USD | $24.69M 3.43M USD | $12.32 1.71 USD | $13.32 1.85 USD | $11.26B 1.57B USD | 15.22 | $0.86 0.12 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.21 1.42 USD |
-3.95
|
$10.89B 1.51B USD | $22.61M 3.14M USD | $10.19 1.42 USD | $10.58 1.47 USD | $10.89B 1.51B USD | 8.72 | $1.17 0.16 USD | |
| Sumec Corporation Limited 600710.SS | $8.19 1.14 USD |
-3.08
|
$10.7B 1.49B USD | $10.95M 1.52M USD | $8.14 1.13 USD | $8.44 1.17 USD | $10.7B 1.49B USD | 10.23 | $0.8 0.11 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.9
|
$1.48B — | $219.5K — | $0.77 — | $0.78 — | $1.48B — | 7.00 | $0.11 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.61 0.64 USD |
-2.95
|
$10.53B 1.46B USD | $9.57M 1.33M USD | $4.6 0.64 USD | $4.77 0.66 USD | $10.53B 1.46B USD | 17.73 | $0.26 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $63.89 8.88 USD |
+0.44
|
$10.5B 1.46B USD | $2.54M 352.77K USD | $63.08 8.77 USD | $64.74 9 USD | $10.5B 1.46B USD | 22.89 | $2.79 0.39 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $44.87 6.24 USD |
-3.34
|
$10.3B 1.43B USD | $5.23M 727.25K USD | $44.61 6.2 USD | $46.42 6.45 USD | $10.3B 1.43B USD | 77.36 | $0.58 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.84 1.37 USD |
-2.86
|
$10.27B 1.43B USD | $8.31M 1.16M USD | $9.81 1.36 USD | $10.06 1.4 USD | $10.27B 1.43B USD | 12.00 | $0.82 0.11 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.09 1.26 USD |
-2.15
|
$10.2B 1.42B USD | $6.09M 847.03K USD | $9.08 1.26 USD | $9.29 1.29 USD | $10.2B 1.42B USD | 18.93 | $0.48 0.07 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.27 0.73 USD |
-3.66
|
$10.17B 1.41B USD | $18.49M 2.57M USD | $5.25 0.73 USD | $5.45 0.76 USD | $10.17B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.49 0.9 USD |
-2.84
|
$9.98B 1.39B USD | $17.51M 2.44M USD | $6.44 0.9 USD | $6.67 0.93 USD | $9.98B 1.39B USD | 20.28 | $0.32 0.04 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.16 3.5 USD |
-2.89
|
$9.94B 1.38B USD | $2.68M 373.28K USD | $25.08 3.49 USD | $25.95 3.61 USD | $9.94B 1.38B USD | 13.03 | $1.93 0.27 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.53 2.02 USD |
-2.48
|
$9.87B 1.37B USD | $11.86M 1.65M USD | $14.49 2.01 USD | $15.14 2.11 USD | $9.87B 1.37B USD | 32.28 | $0.45 0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.33 1.44 USD |
-4.53
|
$9.76B 1.36B USD | $17.23M 2.4M USD | $10.26 1.43 USD | $10.78 1.5 USD | $9.76B 1.36B USD | 103.29 | $0.1 0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.54 2.02 USD |
+0.07
|
$9.62B 1.34B USD | $3.51M 487.76K USD | $14.36 2 USD | $14.75 2.05 USD | $9.62B 1.34B USD | 25.06 | $0.58 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.43 4.65 USD |
-2.45
|
$9.48B 1.32B USD | $2.41M 335.77K USD | $33.25 4.62 USD | $34.28 4.77 USD | $9.48B 1.32B USD | 23.54 | $1.42 0.2 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.01 1.39 USD |
-2.05
|
$9.45B 1.31B USD | $9.27M 1.29M USD | $9.99 1.39 USD | $10.22 1.42 USD | $9.45B 1.31B USD | 13.17 | $0.76 0.11 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $21.8 3.03 USD |
-1.4
|
$9.42B 1.31B USD | $3.96M 550.46K USD | $21.68 3.01 USD | $22.11 3.07 USD | $9.42B 1.31B USD | 44.48 | $0.49 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.78 2.89 USD |
+1.91
|
$9.28B 1.29B USD | $4.56M 633.56K USD | $20.31 2.82 USD | $21.32 2.96 USD | $9.28B 1.29B USD | 29.26 | $0.71 0.1 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.91 3.32 USD |
-2.73
|
$9.25B 1.29B USD | $4.02M 559.58K USD | $23.9 3.32 USD | $24.58 3.42 USD | $9.25B 1.29B USD | 23.21 | $1.03 0.14 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.36 0.47 USD |
-1.18
|
$9.22B 1.28B USD | $27.7M 3.85M USD | $3.34 0.46 USD | $3.4 0.47 USD | $9.22B 1.28B USD | 10.18 | $0.33 0.05 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $76.63 10.65 USD |
-0.45
|
$9.2B 1.28B USD | $359.36K 49.97K USD | $75 10.43 USD | $77.4 10.76 USD | $9.2B 1.28B USD | 27.46 | $2.79 0.39 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.14 0.58 USD |
-3.27
|
$9.19B 1.28B USD | $36.59M 5.09M USD | $4.11 0.57 USD | $4.26 0.59 USD | $9.19B 1.28B USD | 41.39 | $0.1 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.37 0.61 USD |
0
|
$9.09B 1.26B USD | $112.7M 15.67M USD | $4.33 0.6 USD | $4.6 0.64 USD | $9.09B 1.26B USD | 21.84 | $0.2 0.03 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.11 0.29 USD |
-2.76
|
$8.93B 1.24B USD | $32.67M 4.54M USD | $2.11 0.29 USD | $2.17 0.3 USD | $8.93B 1.24B USD | 16.23 | $0.13 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.8 0.95 USD |
-3.55
|
$8.9B 1.24B USD | $19.26M 2.68M USD | $6.78 0.94 USD | $7.05 0.98 USD | $8.9B 1.24B USD | 15.81 | $0.43 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.37 2.28 USD |
-3.99
|
$8.88B 1.23B USD | $9.4M 1.31M USD | $16.29 2.27 USD | $17.07 2.37 USD | $8.88B 1.23B USD | 6.60 | $2.48 0.34 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.88 0.4 USD |
-3.03
|
$8.86B 1.23B USD | $85.55M 11.9M USD | $2.84 0.39 USD | $2.98 0.41 USD | $8.86B 1.23B USD | 15.15 | $0.19 0.03 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $43.21 6.01 USD |
-1.32
|
$8.81B 1.23B USD | $22.69M 3.15M USD | $42.22 5.87 USD | $45.5 6.33 USD | $8.81B 1.23B USD | 26.34 | $1.64 0.23 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.84 0.53 USD |
-1.79
|
$8.63B 1.2B USD | $14.18M 1.97M USD | $3.81 0.53 USD | $3.91 0.54 USD | $8.63B 1.2B USD | 14.22 | $0.27 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.01 0.7 USD |
-2.34
|
$8.6B 1.2B USD | $30.66M 4.26M USD | $4.99 0.69 USD | $5.12 0.71 USD | $8.6B 1.2B USD | 5.62 | $0.89 0.12 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.34 0.88 USD |
-1.55
|
$8.28B 1.15B USD | $16.09M 2.24M USD | $6.31 0.88 USD | $6.45 0.9 USD | $8.28B 1.15B USD | 15.84 | $0.4 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.88 0.82 USD |
-2.33
|
$8.27B 1.15B USD | $12.53M 1.74M USD | $5.85 0.81 USD | $6.04 0.84 USD | $8.27B 1.15B USD | 10.13 | $0.58 0.08 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.42 1.59 USD |
+10.02
|
$8.27B 1.15B USD | $39.61M 5.51M USD | $10.46 1.45 USD | $11.42 1.59 USD | $8.27B 1.15B USD | 380.66 | $0.03 0.004 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.67 1.07 USD |
-2.91
|
$8.22B 1.14B USD | $5.84M 812.66K USD | $7.64 1.06 USD | $7.86 1.09 USD | $8.22B 1.14B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $18.37 2.55 USD |
-5.31
|
$8.14B 1.13B USD | $8.92M 1.24M USD | $18.31 2.55 USD | $19.29 2.68 USD | $8.14B 1.13B USD | 17.16 | $1.07 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $66.8 9.29 USD |
-1.91
|
$8.09B 1.13B USD | $1.6M 221.81K USD | $66.36 9.23 USD | $68.86 9.57 USD | $8.09B 1.13B USD | 14.49 | $4.61 0.64 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.09 0.85 USD |
-2.56
|
$8.09B 1.13B USD | $21.11M 2.93M USD | $6.07 0.84 USD | $6.25 0.87 USD | $8.09B 1.13B USD | 43.50 | $0.14 0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.29 2.96 USD |
-1.02
|
$7.93B 1.1B USD | $2.86M 398.02K USD | $21.15 2.94 USD | $21.68 3.01 USD | $7.93B 1.1B USD | 21.50 | $0.99 0.14 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.65 1.48 USD |
-1.66
|
$7.93B 1.1B USD | $2.89M 402.09K USD | $10.62 1.48 USD | $10.95 1.52 USD | $7.93B 1.1B USD | 532.50 | $0.02 0.002 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.67 0.65 USD |
+2.64
|
$7.78B 1.08B USD | $58.18M 8.09M USD | $4.44 0.62 USD | $4.7 0.65 USD | $7.78B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.79 1.36 USD |
-0.61
|
$7.75B 1.08B USD | $3.8M 528.33K USD | $9.75 1.36 USD | $9.95 1.38 USD | $7.75B 1.08B USD | 40.79 | $0.24 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.33 2.55 USD |
-2.71
|
$7.66B 1.07B USD | $1.99M 276.4K USD | $18.26 2.54 USD | $18.83 2.62 USD | $7.66B 1.07B USD | 24.11 | $0.76 0.11 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.7 0.93 USD |
-2.76
|
$7.64B 1.06B USD | $5.06M 703.31K USD | $6.69 0.93 USD | $6.88 0.96 USD | $7.64B 1.06B USD | 15.95 | $0.42 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.14 0.58 USD |
-2.13
|
$7.62B 1.06B USD | $10.61M 1.48M USD | $4.12 0.57 USD | $4.23 0.59 USD | $7.62B 1.06B USD | 0 | -$0.11 -0.01 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $26.82 3.73 USD |
-2.65
|
$7.58B 1.05B USD | $4.95M 688.79K USD | $26.74 3.72 USD | $27.6 3.84 USD | $7.58B 1.05B USD | 25.54 | $1.05 0.15 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.89 1.1 USD |
-0.13
|
$7.57B 1.05B USD | $28.5M 3.96M USD | $7.85 1.09 USD | $8.07 1.12 USD | $7.57B 1.05B USD | 30.34 | $0.26 0.04 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.61 2.73 USD |
-2.44
|
$7.54B 1.05B USD | $5.2M 722.33K USD | $19.52 2.71 USD | $20.14 2.8 USD | $7.54B 1.05B USD | 28.83 | $0.68 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||