결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (529)
- {{item.name}}
- 모든 거래소
- Shanghai (529)
- Shenzhen (754)
산업 (529)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥11.28 1.57 USD |
+0.9
|
CN¥23.69B 3.29B USD | CN¥5.92M 822.79K USD | CN¥11.15 1.55 USD | CN¥11.29 1.57 USD | CN¥23.69B 3.29B USD | 11.16 | CN¥1.01 0.14 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.44 — |
+0.42
|
$3.29B — | $812.03K — | $1.43 — | $1.46 — | $3.29B — | 11.09 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.42 3.67 USD |
+0.84
|
CN¥23.54B 3.27B USD | CN¥6.82M 948.57K USD | CN¥26.06 3.62 USD | CN¥26.78 3.72 USD | CN¥23.54B 3.27B USD | 29.35 | CN¥0.90 0.13 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.20 0.44 USD |
+0.31
|
CN¥23.49B 3.27B USD | CN¥79.11M 11M USD | CN¥3.18 0.44 USD | CN¥3.22 0.45 USD | CN¥23.49B 3.27B USD | 13.91 | CN¥0.23 0.03 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.79 1.5 USD |
+0.37
|
CN¥23.19B 3.22B USD | CN¥40.18M 5.59M USD | CN¥10.70 1.49 USD | CN¥11.09 1.54 USD | CN¥23.19B 3.22B USD | 38.53 | CN¥0.28 0.04 USD | |
| China First Heavy Industries 601106.SS | CN¥3.34 0.46 USD |
+2.14
|
CN¥22.90B 3.18B USD | CN¥49.01M 6.81M USD | CN¥3.25 0.45 USD | CN¥3.35 0.47 USD | CN¥22.90B 3.18B USD | 0 | -CN¥0.52 -0.07 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥53.27 7.41 USD |
+9.99
|
CN¥22.44B 3.12B USD | CN¥4.24M 588.94K USD | CN¥52.02 7.23 USD | CN¥53.27 7.41 USD | CN¥22.44B 3.12B USD | 143.97 | CN¥0.37 0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥51.42 7.15 USD |
+3.09
|
CN¥22.20B 3.09B USD | CN¥20.24M 2.81M USD | CN¥48.36 6.72 USD | CN¥52.66 7.32 USD | CN¥22.20B 3.09B USD | 59.10 | CN¥0.87 0.12 USD | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥17.13 2.38 USD |
-0.41
|
CN¥21.76B 3.03B USD | CN¥6.79M 944.32K USD | CN¥16.99 2.36 USD | CN¥17.43 2.42 USD | CN¥21.76B 3.03B USD | 21.96 | CN¥0.78 0.11 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.81 4.14 USD |
+0.88
|
CN¥21.31B 2.96B USD | CN¥19.72M 2.74M USD | CN¥29.20 4.06 USD | CN¥29.93 4.16 USD | CN¥21.31B 2.96B USD | 0 | -CN¥0.03 -0.004 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.94 3.05 USD |
-0.18
|
CN¥21.29B 2.96B USD | CN¥21.54M 2.99M USD | CN¥21.87 3.04 USD | CN¥22.26 3.1 USD | CN¥21.29B 2.96B USD | 70.77 | CN¥0.31 0.04 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.36 2 USD |
+0.21
|
CN¥21.19B 2.95B USD | CN¥23.33M 3.24M USD | CN¥14.23 1.98 USD | CN¥14.55 2.02 USD | CN¥21.19B 2.95B USD | 68.38 | CN¥0.21 0.03 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.00 1.95 USD |
-0.14
|
CN¥21.16B 2.94B USD | CN¥9.08M 1.26M USD | CN¥13.95 1.94 USD | CN¥14.07 1.96 USD | CN¥21.16B 2.94B USD | 82.35 | CN¥0.17 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.68 0.93 USD |
-0.15
|
CN¥21.00B 2.92B USD | CN¥15.95M 2.22M USD | CN¥6.67 0.93 USD | CN¥6.71 0.93 USD | CN¥21.00B 2.92B USD | 8.67 | CN¥0.77 0.11 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.31 1.57 USD |
-4.15
|
CN¥20.83B 2.9B USD | CN¥180.34M 25.08M USD | CN¥11.19 1.56 USD | CN¥11.99 1.67 USD | CN¥20.83B 2.9B USD | 141.37 | CN¥0.08 0.01 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.64 2.59 USD |
-0.8
|
CN¥20.81B 2.89B USD | CN¥6.54M 908.76K USD | CN¥18.58 2.58 USD | CN¥18.88 2.63 USD | CN¥20.81B 2.89B USD | 29.58 | CN¥0.63 0.09 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.50 1.04 USD |
+1.22
|
CN¥20.58B 2.86B USD | CN¥27.24M 3.79M USD | CN¥7.35 1.02 USD | CN¥7.60 1.06 USD | CN¥20.58B 2.86B USD | 11.02 | CN¥0.68 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥75.01 10.43 USD |
+0.94
|
CN¥20.58B 2.86B USD | CN¥4.79M 665.85K USD | CN¥74.18 10.31 USD | CN¥76.36 10.62 USD | CN¥20.58B 2.86B USD | 94.94 | CN¥0.79 0.11 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.10 0.43 USD |
+0.65
|
CN¥20.49B 2.85B USD | CN¥42.01M 5.84M USD | CN¥3.08 0.43 USD | CN¥3.11 0.43 USD | CN¥20.49B 2.85B USD | 16.31 | CN¥0.19 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.98 0.69 USD |
+2.25
|
CN¥20.48B 2.85B USD | CN¥71.55M 9.95M USD | CN¥4.87 0.68 USD | CN¥5.07 0.7 USD | CN¥20.48B 2.85B USD | 41.50 | CN¥0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+1.08
|
$2.84B — | $3.28M — | $0.28 — | $0.28 — | $2.84B — | 14.05 | $0.02 — | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.77 0.52 USD |
-0.79
|
CN¥20.07B 2.79B USD | CN¥24.23M 3.37M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥20.07B 2.79B USD | 13.46 | CN¥0.28 0.04 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.64 0.65 USD |
+2.65
|
CN¥19.63B 2.73B USD | CN¥116.59M 16.21M USD | CN¥4.52 0.63 USD | CN¥4.80 0.67 USD | CN¥19.63B 2.73B USD | 17.84 | CN¥0.26 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥41.17 5.72 USD |
-1.08
|
CN¥19.61B 2.73B USD | CN¥1.51M 210.64K USD | CN¥40.68 5.66 USD | CN¥41.87 5.82 USD | CN¥19.61B 2.73B USD | 21.33 | CN¥1.93 0.27 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥39.70 5.52 USD |
+6.75
|
CN¥19.30B 2.68B USD | CN¥15.99M 2.22M USD | CN¥38.30 5.33 USD | CN¥40.91 5.69 USD | CN¥19.30B 2.68B USD | 20.46 | CN¥1.94 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥39.19 5.45 USD |
+5.43
|
CN¥19.27B 2.68B USD | CN¥8.30M 1.15M USD | CN¥37.50 5.21 USD | CN¥40.00 5.56 USD | CN¥19.27B 2.68B USD | 28.19 | CN¥1.39 0.19 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.58 4.39 USD |
-0.38
|
CN¥19.06B 2.65B USD | CN¥8.90M 1.24M USD | CN¥31.19 4.34 USD | CN¥32.48 4.52 USD | CN¥19.06B 2.65B USD | 56.39 | CN¥0.56 0.08 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.55 1.19 USD |
+0.71
|
CN¥18.99B 2.64B USD | CN¥11.51M 1.6M USD | CN¥8.48 1.18 USD | CN¥8.56 1.19 USD | CN¥18.99B 2.64B USD | 13.79 | CN¥0.62 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.73 1.91 USD |
-1.51
|
CN¥18.78B 2.61B USD | CN¥6.91M 960.32K USD | CN¥13.66 1.9 USD | CN¥14.07 1.96 USD | CN¥18.78B 2.61B USD | 17.83 | CN¥0.77 0.11 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.43 0.89 USD |
+1.58
|
CN¥18.47B 2.57B USD | CN¥9.47M 1.32M USD | CN¥6.28 0.87 USD | CN¥6.44 0.9 USD | CN¥18.47B 2.57B USD | 12.60 | CN¥0.51 0.07 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.79 0.94 USD |
-0.88
|
CN¥18.43B 2.56B USD | CN¥21.43M 2.98M USD | CN¥6.78 0.94 USD | CN¥6.86 0.95 USD | CN¥18.43B 2.56B USD | 32.33 | CN¥0.21 0.03 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥19.15 2.66 USD |
+9.99
|
CN¥18.31B 2.55B USD | CN¥34.30M 4.77M USD | CN¥17.35 2.41 USD | CN¥19.15 2.66 USD | CN¥18.31B 2.55B USD | 32.45 | CN¥0.59 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.85 9.02 USD |
-0.58
|
CN¥18.21B 2.53B USD | CN¥2.05M 285.29K USD | CN¥64.78 9.01 USD | CN¥65.95 9.17 USD | CN¥18.21B 2.53B USD | 56.88 | CN¥1.14 0.16 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.11 1.68 USD |
+0.25
|
CN¥18.20B 2.53B USD | CN¥6.44M 894.94K USD | CN¥12.08 1.68 USD | CN¥12.19 1.69 USD | CN¥18.20B 2.53B USD | 0 | -CN¥0.81 -0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.59 4.95 USD |
+2.68
|
CN¥18.19B 2.53B USD | CN¥7.48M 1.04M USD | CN¥33.80 4.7 USD | CN¥36.26 5.04 USD | CN¥18.19B 2.53B USD | 61.36 | CN¥0.58 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.28 2.82 USD |
-0.64
|
CN¥18.06B 2.51B USD | CN¥5.09M 707.72K USD | CN¥20.22 2.81 USD | CN¥20.47 2.85 USD | CN¥18.06B 2.51B USD | 16.62 | CN¥1.22 0.17 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥47.00 6.54 USD |
+2.42
|
CN¥17.21B 2.39B USD | CN¥20.01M 2.78M USD | CN¥46.46 6.46 USD | CN¥47.78 6.64 USD | CN¥17.21B 2.39B USD | 188.00 | CN¥0.25 0.03 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.60 1.75 USD |
+0.56
|
CN¥17.17B 2.39B USD | CN¥39.28M 5.46M USD | CN¥12.41 1.73 USD | CN¥12.77 1.78 USD | CN¥17.17B 2.39B USD | 0 | -CN¥0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.71 1.07 USD |
+0.13
|
CN¥17.11B 2.38B USD | CN¥21.59M 3M USD | CN¥7.66 1.07 USD | CN¥7.86 1.09 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.52 — |
-2.26
|
$2.35B — | $1.83M — | $0.51 — | $0.53 — | $2.35B — | 51.80 | $0.01 — | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.93 9.58 USD |
+1.68
|
CN¥16.91B 2.35B USD | CN¥8.60M 1.2M USD | CN¥67.40 9.37 USD | CN¥70.33 9.78 USD | CN¥16.91B 2.35B USD | 313.31 | CN¥0.22 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.03 2.79 USD |
-1.67
|
CN¥16.86B 2.34B USD | CN¥18.98M 2.64M USD | CN¥19.97 2.78 USD | CN¥20.47 2.85 USD | CN¥16.86B 2.34B USD | 333.83 | CN¥0.06 0.008 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.55 1.33 USD |
+2.47
|
CN¥16.46B 2.29B USD | CN¥23.39M 3.25M USD | CN¥9.23 1.28 USD | CN¥9.65 1.34 USD | CN¥16.46B 2.29B USD | 16.75 | CN¥0.57 0.08 USD | |
| Sinochem International Corporation 600500.SS | CN¥4.44 0.62 USD |
+0.68
|
CN¥15.93B 2.22B USD | CN¥18.12M 2.52M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥15.93B 2.22B USD | 0 | -CN¥1.02 -0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.91 2.63 USD |
+0.85
|
CN¥15.72B 2.19B USD | CN¥2.28M 317.32K USD | CN¥18.79 2.61 USD | CN¥19.00 2.64 USD | CN¥15.72B 2.19B USD | 42.02 | CN¥0.45 0.06 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.77 1.08 USD |
-0.89
|
CN¥15.52B 2.16B USD | CN¥46.41M 6.45M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥15.52B 2.16B USD | 23.54 | CN¥0.33 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥8.04 1.12 USD |
+7.63
|
CN¥15.51B 2.16B USD | CN¥61.11M 8.5M USD | CN¥7.44 1.03 USD | CN¥8.05 1.12 USD | CN¥15.51B 2.16B USD | 0 | -CN¥0.18 -0.02 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.59 0.78 USD |
-1.24
|
CN¥15.45B 2.15B USD | CN¥16.08M 2.24M USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥15.45B 2.15B USD | 0 | CN¥0.00 0 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.92 2.07 USD |
-0.86
|
CN¥15.22B 2.12B USD | CN¥3.63M 505.38K USD | CN¥14.91 2.07 USD | CN¥15.11 2.1 USD | CN¥15.22B 2.12B USD | 213.14 | CN¥0.07 0.009 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.56 2.02 USD |
+1.68
|
CN¥15.00B 2.09B USD | CN¥11.02M 1.53M USD | CN¥14.38 2 USD | CN¥14.72 2.05 USD | CN¥15.00B 2.09B USD | 26.96 | CN¥0.54 0.08 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.97 1.39 USD |
-0.4
|
CN¥14.94B 2.08B USD | CN¥5.39M 750.01K USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥14.94B 2.08B USD | 18.81 | CN¥0.53 0.07 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.55 1.88 USD |
-0.88
|
CN¥14.89B 2.07B USD | CN¥12.52M 1.74M USD | CN¥13.52 1.88 USD | CN¥13.72 1.91 USD | CN¥14.89B 2.07B USD | 48.39 | CN¥0.28 0.04 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.90 1.24 USD |
+0.68
|
CN¥14.88B 2.07B USD | CN¥4.22M 586.85K USD | CN¥8.80 1.22 USD | CN¥8.92 1.24 USD | CN¥14.88B 2.07B USD | 11.71 | CN¥0.76 0.11 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.02 4.45 USD |
+4.98
|
CN¥14.66B 2.04B USD | CN¥36.26M 5.04M USD | CN¥30.84 4.29 USD | CN¥32.80 4.56 USD | CN¥14.66B 2.04B USD | 27.36 | CN¥1.17 0.16 USD | |
| Sumec Corporation Limited 600710.SS | CN¥11.14 1.55 USD |
-0.98
|
CN¥14.56B 2.02B USD | CN¥9.71M 1.35M USD | CN¥11.09 1.54 USD | CN¥11.31 1.57 USD | CN¥14.56B 2.02B USD | 11.72 | CN¥0.95 0.13 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.88 0.54 USD |
+0.52
|
CN¥14.51B 2.02B USD | CN¥9.33M 1.3M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥14.51B 2.02B USD | 12.93 | CN¥0.30 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥116.64 16.22 USD |
+4.61
|
CN¥14.47B 2.01B USD | CN¥2.03M 282.14K USD | CN¥111.90 15.56 USD | CN¥117.98 16.4 USD | CN¥14.47B 2.01B USD | 364.50 | CN¥0.32 0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥11.04 1.54 USD |
-3.33
|
CN¥14.42B 2.01B USD | CN¥99.11M 13.78M USD | CN¥10.68 1.48 USD | CN¥11.20 1.56 USD | CN¥14.42B 2.01B USD | 220.80 | CN¥0.05 0.006 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.70 0.51 USD |
-0.54
|
CN¥14.38B 2B USD | CN¥44.31M 6.16M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥14.38B 2B USD | 19.47 | CN¥0.19 0.03 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.69 0.93 USD |
+0.45
|
CN¥14.30B 1.99B USD | CN¥24.33M 3.38M USD | CN¥6.59 0.92 USD | CN¥6.70 0.93 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.01 -0.001 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.91 0.68 USD |
+0.2
|
CN¥14.21B 1.98B USD | CN¥12.26M 1.7M USD | CN¥4.88 0.68 USD | CN¥4.92 0.68 USD | CN¥14.21B 1.98B USD | 16.36 | CN¥0.30 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥34.18 4.75 USD |
+7.11
|
CN¥14.20B 1.97B USD | CN¥99.34M 13.81M USD | CN¥31.00 4.31 USD | CN¥34.81 4.84 USD | CN¥14.20B 1.97B USD | 100.52 | CN¥0.34 0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.78 4.42 USD |
-0.84
|
CN¥14.19B 1.97B USD | CN¥1.21M 168.03K USD | CN¥31.77 4.42 USD | CN¥32.36 4.5 USD | CN¥14.19B 1.97B USD | 29.70 | CN¥1.07 0.15 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥51.49 7.16 USD |
+1.02
|
CN¥14.18B 1.97B USD | CN¥19.44M 2.7M USD | CN¥51.09 7.1 USD | CN¥53.53 7.44 USD | CN¥14.18B 1.97B USD | 53.08 | CN¥0.97 0.13 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.72 5.11 USD |
-0.6
|
CN¥14.17B 1.97B USD | CN¥1.71M 238.32K USD | CN¥36.69 5.1 USD | CN¥37.19 5.17 USD | CN¥14.17B 1.97B USD | 37.85 | CN¥0.97 0.13 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥68.33 9.5 USD |
-1.61
|
CN¥14.05B 1.95B USD | CN¥3.14M 436.89K USD | CN¥68.32 9.5 USD | CN¥71.23 9.9 USD | CN¥14.05B 1.95B USD | 51.37 | CN¥1.33 0.18 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.72 — |
+0.28
|
$1.95B — | $64.53K — | $0.71 — | $0.72 — | $1.95B — | 8.93 | $0.08 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥116.30 16.17 USD |
+0.91
|
CN¥13.96B 1.94B USD | CN¥597.16K 83.03K USD | CN¥115.00 15.99 USD | CN¥118.54 16.48 USD | CN¥13.96B 1.94B USD | 40.24 | CN¥2.89 0.4 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.12 1.55 USD |
+0.63
|
CN¥13.92B 1.94B USD | CN¥3.38M 469.6K USD | CN¥11.04 1.54 USD | CN¥11.18 1.55 USD | CN¥13.92B 1.94B USD | 19.50 | CN¥0.57 0.08 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥78.85 10.96 USD |
+1.19
|
CN¥13.84B 1.92B USD | CN¥4.74M 658.44K USD | CN¥77.29 10.75 USD | CN¥79.90 11.11 USD | CN¥13.84B 1.92B USD | 121.30 | CN¥0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.55 10.64 USD |
+1.38
|
CN¥13.74B 1.91B USD | CN¥1.13M 157.74K USD | CN¥75.51 10.5 USD | CN¥78.61 10.93 USD | CN¥13.74B 1.91B USD | 27.83 | CN¥2.75 0.38 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.30 1.02 USD |
-0.27
|
CN¥13.68B 1.9B USD | CN¥61.74M 8.58M USD | CN¥7.28 1.01 USD | CN¥7.45 1.04 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.71 -0.09 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥5.05 0.7 USD |
+3.06
|
CN¥13.62B 1.89B USD | CN¥218.18M 30.34M USD | CN¥4.81 0.67 USD | CN¥5.30 0.74 USD | CN¥13.62B 1.89B USD | 168.33 | CN¥0.03 0.004 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.11 0.85 USD |
+0.16
|
CN¥13.26B 1.84B USD | CN¥19.72M 2.74M USD | CN¥6.06 0.84 USD | CN¥6.12 0.85 USD | CN¥13.26B 1.84B USD | 30.55 | CN¥0.20 0.03 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-0.76
|
$1.84B — | $885.67K — | $0.26 — | $0.27 — | $1.84B — | 0 | $0.00 — | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥14.15 1.97 USD |
+1.36
|
CN¥13.18B 1.83B USD | CN¥12.69M 1.76M USD | CN¥14.06 1.95 USD | CN¥14.60 2.03 USD | CN¥13.18B 1.83B USD | 21.11 | CN¥0.67 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.38 0.89 USD |
+3.24
|
CN¥13.14B 1.83B USD | CN¥51.69M 7.19M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥13.14B 1.83B USD | 63.79 | CN¥0.10 0.01 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥117.49 16.34 USD |
+0.58
|
CN¥13.07B 1.82B USD | CN¥1.21M 168.83K USD | CN¥116.93 16.26 USD | CN¥122.77 17.07 USD | CN¥13.07B 1.82B USD | 326.36 | CN¥0.36 0.05 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥30.08 4.18 USD |
+1.52
|
CN¥13.02B 1.81B USD | CN¥802.20K 111.54K USD | CN¥29.64 4.12 USD | CN¥30.10 4.19 USD | CN¥13.02B 1.81B USD | 48.51 | CN¥0.62 0.09 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.57 0.77 USD |
+0.91
|
CN¥13.01B 1.81B USD | CN¥13.45M 1.87M USD | CN¥5.50 0.76 USD | CN¥5.59 0.78 USD | CN¥13.01B 1.81B USD | 7.32 | CN¥0.76 0.11 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.49 2.15 USD |
-1.27
|
CN¥12.86B 1.79B USD | CN¥14.54M 2.02M USD | CN¥15.40 2.14 USD | CN¥15.79 2.2 USD | CN¥12.86B 1.79B USD | 103.26 | CN¥0.15 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.70 1.07 USD |
+0.65
|
CN¥12.82B 1.78B USD | CN¥60.76M 8.45M USD | CN¥7.48 1.04 USD | CN¥7.78 1.08 USD | CN¥12.82B 1.78B USD | 64.16 | CN¥0.12 0.02 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.31 0.6 USD |
+3.36
|
CN¥12.82B 1.78B USD | CN¥70.45M 9.8M USD | CN¥4.13 0.57 USD | CN¥4.40 0.61 USD | CN¥12.82B 1.78B USD | 71.83 | CN¥0.06 0.008 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.30 1.02 USD |
+1.39
|
CN¥12.67B 1.76B USD | CN¥86.15M 11.98M USD | CN¥7.15 0.99 USD | CN¥7.35 1.02 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.13 -0.01 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.42 1.87 USD |
-0.37
|
CN¥12.63B 1.76B USD | CN¥3.08M 428.84K USD | CN¥13.38 1.86 USD | CN¥13.50 1.88 USD | CN¥12.63B 1.76B USD | 19.17 | CN¥0.70 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥89.99 12.51 USD |
-0.94
|
CN¥12.53B 1.74B USD | CN¥2.29M 318.93K USD | CN¥89.86 12.49 USD | CN¥93.97 13.07 USD | CN¥12.53B 1.74B USD | 59.59 | CN¥1.51 0.21 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.42 0.75 USD |
+0.37
|
CN¥12.38B 1.72B USD | CN¥5.56M 773.41K USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥12.38B 1.72B USD | 11.06 | CN¥0.49 0.07 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥81.87 11.38 USD |
+15.1
|
CN¥12.36B 1.72B USD | CN¥15.16M 2.11M USD | CN¥72.18 10.04 USD | CN¥85.36 11.87 USD | CN¥12.36B 1.72B USD | 132.04 | CN¥0.62 0.09 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.51 4.24 USD |
-0.59
|
CN¥12.34B 1.72B USD | CN¥1.47M 204.53K USD | CN¥30.50 4.24 USD | CN¥30.95 4.3 USD | CN¥12.34B 1.72B USD | 23.46 | CN¥1.30 0.18 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.19 3.22 USD |
-1.78
|
CN¥11.90B 1.65B USD | CN¥3.20M 444.81K USD | CN¥23.02 3.2 USD | CN¥23.70 3.3 USD | CN¥11.90B 1.65B USD | 17.43 | CN¥1.33 0.18 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.44 1.59 USD |
-0.26
|
CN¥11.80B 1.64B USD | CN¥4.05M 563.19K USD | CN¥11.31 1.57 USD | CN¥11.56 1.61 USD | CN¥11.80B 1.64B USD | 0 | -CN¥0.30 -0.04 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥107.77 14.98 USD |
+9.41
|
CN¥11.68B 1.62B USD | CN¥7.42M 1.03M USD | CN¥97.91 13.61 USD | CN¥111.50 15.5 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.34 -0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.44 4.23 USD |
+0.16
|
CN¥11.68B 1.62B USD | CN¥9.54M 1.33M USD | CN¥30.32 4.22 USD | CN¥30.83 4.29 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.62 1.2 USD |
+0.35
|
CN¥11.60B 1.61B USD | CN¥7.07M 982.47K USD | CN¥8.54 1.19 USD | CN¥8.63 1.2 USD | CN¥11.60B 1.61B USD | 19.59 | CN¥0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.53 1.05 USD |
+2.03
|
CN¥11.47B 1.59B USD | CN¥20.80M 2.89M USD | CN¥7.39 1.03 USD | CN¥7.59 1.06 USD | CN¥11.47B 1.59B USD | 19.81 | CN¥0.38 0.05 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥7.15 0.99 USD |
+0.85
|
CN¥11.46B 1.59B USD | CN¥28.66M 3.98M USD | CN¥7.03 0.98 USD | CN¥7.18 1 USD | CN¥11.46B 1.59B USD | 10.21 | CN¥0.70 0.1 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.38 2.42 USD |
-0.97
|
CN¥11.41B 1.59B USD | CN¥6.26M 870.19K USD | CN¥17.35 2.41 USD | CN¥17.77 2.47 USD | CN¥11.41B 1.59B USD | 41.38 | CN¥0.42 0.06 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥43.99 6.12 USD |
+6.46
|
CN¥11.34B 1.58B USD | CN¥6.50M 904.17K USD | CN¥41.02 5.7 USD | CN¥44.30 6.16 USD | CN¥11.34B 1.58B USD | 48.87 | CN¥0.90 0.13 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.85 3.18 USD |
+1.56
|
CN¥11.30B 1.57B USD | CN¥35.24M 4.9M USD | CN¥22.16 3.08 USD | CN¥23.22 3.23 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥45.57 6.34 USD |
+0.75
|
CN¥11.29B 1.57B USD | CN¥7.01M 975.02K USD | CN¥44.80 6.23 USD | CN¥46.30 6.44 USD | CN¥11.29B 1.57B USD | 0 | -CN¥5.31 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||