결과 페이지 6 - 국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (525)
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (525)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.04 2.23 USD |
+0.25
|
$1.38B 191.8M USD | $768.13K 106.8K USD | $15.93 2.21 USD | $16.22 2.26 USD | $1.38B 191.8M USD | 33.41 | $0.48 0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $15.42 2.14 USD |
-3.99
|
$1.38B 191.77M USD | $814.96K 113.31K USD | $15.39 2.14 USD | $16.18 2.25 USD | $1.38B 191.77M USD | 32.12 | $0.48 0.07 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.67 1.9 USD |
-3.39
|
$1.36B 188.65M USD | $1.78M 247.43K USD | $13.58 1.89 USD | $14.15 1.97 USD | $1.36B 188.65M USD | 0 | -$1.99 -0.2 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.66 0.65 USD |
+0.65
|
$1.33B 184.32M USD | $22.08M 3.07M USD | $4.61 0.64 USD | $5 0.7 USD | $1.33B 184.32M USD | 0 | -$0.14 -0.01 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.8299 0.12 USD |
-9.78
|
$1.25B 174.33M USD | $61.94M 8.61M USD | $0.8299 0.12 USD | $0.91 0.13 USD | $1.25B 174.33M USD | 0 | -$0.1 -0.01 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.54 0.63 USD |
-5.61
|
$1.2B 166.82M USD | $11.93M 1.66M USD | $4.51 0.63 USD | $4.78 0.66 USD | $1.2B 166.82M USD | 0 | -$0.41 -0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.33 1.58 USD |
-3.9
|
$1.19B 165.44M USD | $1.88M 261.97K USD | $11.23 1.56 USD | $11.76 1.64 USD | $1.19B 165.44M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.99 1.39 USD |
-0.5
|
$1.16B 161.65M USD | $2.09M 289.92K USD | $9.96 1.38 USD | $10.45 1.45 USD | $1.16B 161.65M USD | 0 | -$0.82 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.24 1.84 USD |
-1.93
|
$1.16B 160.83M USD | $624.47K 86.83K USD | $13.23 1.84 USD | $13.77 1.91 USD | $1.16B 160.83M USD | 55.16 | $0.24 0.03 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.5 1.04 USD |
-5.78
|
$1.15B 159.85M USD | $6.04M 839.27K USD | $7.49 1.04 USD | $7.92 1.1 USD | $1.15B 159.85M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.15 0.99 USD |
-5.3
|
$1.14B 159.07M USD | $4.96M 689.99K USD | $7.08 0.98 USD | $7.46 1.04 USD | $1.14B 159.07M USD | 0 | -$0.17 -0.02 USD | |
| Niutech Environment Technology Corporation 688309.SS | $13.77 1.91 USD |
-2.13
|
$1.1B 153.19M USD | $301.35K 41.9K USD | $13.71 1.91 USD | $14.16 1.97 USD | $1.1B 153.19M USD | 114.75 | $0.12 0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.97 1.39 USD |
-2.54
|
$1.04B 145.1M USD | $1.2M 166.81K USD | $9.93 1.38 USD | $10.21 1.42 USD | $1.04B 145.1M USD | 83.08 | $0.12 0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2.1 0.29 USD |
-4.98
|
$1.03B 143.16M USD | $285.9K 39.75K USD | $2.1 0.29 USD | $2.1 0.29 USD | $1.03B 143.16M USD | 0 | -$0.55 -0.07 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12 1.67 USD |
0
|
$1.02B 142.3M USD | $1.39M 193.26K USD | $11.96 1.66 USD | $12.33 1.71 USD | $1.02B 142.3M USD | 0 | -$0.96 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.71 0.24 USD |
0
|
$1.02B 141.7M USD | $9.71M 1.35M USD | $1.68 0.23 USD | $1.75 0.24 USD | $1.02B 141.7M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.82 3.45 USD |
-0.64
|
$993.79M 138.18M USD | $255.67K 35.55K USD | $24.56 3.41 USD | $25.06 3.48 USD | $993.79M 138.18M USD | 107.91 | $0.23 0.03 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.19 0.72 USD |
-0.95
|
$800.23M 111.27M USD | $1.94M 270.35K USD | $5.16 0.72 USD | $5.39 0.75 USD | $800.23M 111.27M USD | 0 | -$0.53 -0.07 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.41 0.34 USD |
-2.03
|
$785.02M 109.15M USD | $37.91M 5.27M USD | $2.34 0.33 USD | $2.53 0.35 USD | $785.02M 109.15M USD | 0 | -$0.29 -0.04 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.43 0.2 USD |
-0.69
|
$728.16M 101.25M USD | $6.86M 953.73K USD | $1.41 0.2 USD | $1.48 0.21 USD | $728.16M 101.25M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.32 0.74 USD |
-1.48
|
$714.35M 99.33M USD | $1.56M 216.34K USD | $5.29 0.74 USD | $5.52 0.77 USD | $714.35M 99.33M USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.91 0.13 USD |
+4.6
|
$608.75M 84.64M USD | $50.11M 6.97M USD | $0.8299 0.12 USD | $0.91 0.13 USD | $608.75M 84.64M USD | 0 | -$0.06 -0.008 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.08999 — |
-3.09
|
$60.16M — | $3.29M — | $0.08999 — | $0.1 — | $60.16M — | 0 | -$0.04 — | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||