국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (156)
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (154)
테크놀로지 (156)
- {{item.name}}
- 모든 업종
- 테크놀로지 (156)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | ¥5,500 37.13 USD |
-1.73
|
¥7T 49.5B USD | ¥3M 19.89K USD | ¥5,454 36.82 USD | ¥5,588 37.72 USD | ¥7T 49.5B USD | 31.27 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥3,990 26.93 USD |
+1.4
|
¥7T 47.74B USD | ¥4M 23.61K USD | ¥3,910 26.39 USD | ¥4,005 27.03 USD | ¥7T 47.74B USD | 24.56 | ¥162 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥5,957 40.21 USD |
+4.29
|
¥3T 23.01B USD | ¥2M 11.43K USD | ¥5,898 39.81 USD | ¥6,112 41.26 USD | ¥3T 23.01B USD | 36.94 | ¥161 1.09 USD | |
| SCSK Corporation 9719.T | ¥5,674 38.3 USD |
+0.02
|
¥2T 11.98B USD | ¥2M 11.88K USD | ¥5,673 38.29 USD | ¥5,674 38.3 USD | ¥2T 11.98B USD | 28.91 | ¥196 1.32 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,210 8.16 USD |
+1.04
|
¥436B 2.94B USD | ¥544K 3.67K USD | ¥1,190 8.03 USD | ¥1,213 8.19 USD | ¥436B 2.94B USD | 55.27 | ¥22 0.15 USD | |
| Systena Corporation 2317.T | ¥513 3.46 USD |
+0.59
|
¥183B 1.24B USD | ¥529K 3.57K USD | ¥508 3.43 USD | ¥520 3.51 USD | ¥183B 1.24B USD | 22.07 | ¥23 0.16 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,095 20.89 USD |
-1.12
|
¥124B 835.71M USD | ¥411K 2.77K USD | ¥3,075 20.76 USD | ¥3,150 21.26 USD | ¥124B 835.71M USD | 77.97 | ¥40 0.27 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,465 23.39 USD |
-0.43
|
¥37B 250.02M USD | ¥47K 319.96 USD | ¥3,455 23.32 USD | ¥3,535 23.86 USD | ¥37B 250.02M USD | 18.46 | ¥188 1.27 USD | |
| FRONTEO, Inc. 2158.T | ¥892 6.02 USD |
-4.39
|
¥35B 236.25M USD | ¥595K 4.02K USD | ¥887 5.99 USD | ¥932 6.29 USD | ¥35B 236.25M USD | 64.77 | ¥14 0.09 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥361 2.44 USD |
-4
|
¥14B 95.06M USD | ¥665K 4.49K USD | ¥345 2.33 USD | ¥380 2.57 USD | ¥14B 95.06M USD | 0 | -¥0 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥91 0.61 USD |
-1.09
|
¥14B 92.92M USD | ¥2M 14.43K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥14B 92.92M USD | 57.23 | ¥2 0.01 USD | |
| Nextware Ltd. 4814.T | ¥187 1.26 USD |
-1.58
|
¥2B 16.04M USD | ¥100K 676.38 USD | ¥185 1.25 USD | ¥191 1.29 USD | ¥2B 16.04M USD | 0 | -¥8 -0.05 USD | |
| TIS Inc. 3626.T | ¥4,833 32.62 USD |
-4.94
|
¥1T 7.39B USD | ¥561K 3.79K USD | ¥4,813 32.49 USD | ¥5,064 34.18 USD | ¥1T 7.39B USD | 22.41 | ¥216 1.46 USD | |
| NS Solutions Corporation 2327.T | ¥3,698 24.96 USD |
+1.29
|
¥677B 4.57B USD | ¥154K 1.04K USD | ¥3,678 24.83 USD | ¥3,748 25.3 USD | ¥677B 4.57B USD | 25.56 | ¥145 0.98 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,755 59.1 USD |
+0.92
|
¥658B 4.44B USD | ¥33K 225.46 USD | ¥8,692 58.67 USD | ¥8,773 59.22 USD | ¥658B 4.44B USD | 40.07 | ¥218 1.47 USD | |
| BIPROGY Inc. 8056.T | ¥5,630 38 USD |
+2.27
|
¥548B 3.7B USD | ¥730K 4.93K USD | ¥5,490 37.06 USD | ¥5,653 38.16 USD | ¥548B 3.7B USD | 20.70 | ¥272 1.84 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,600 51.3 USD |
+0.4
|
¥494B 3.34B USD | ¥109K 734.43 USD | ¥7,540 50.9 USD | ¥7,680 51.84 USD | ¥494B 3.34B USD | 32.28 | ¥235 1.59 USD | |
| TKC Corporation 9746.T | ¥4,080 27.54 USD |
+0.37
|
¥209B 1.41B USD | ¥14K 91.8 USD | ¥4,060 27.41 USD | ¥4,090 27.61 USD | ¥209B 1.41B USD | 18.91 | ¥216 1.46 USD | |
| Future Corporation 4722.T | ¥2,121 14.32 USD |
+0.76
|
¥188B 1.27B USD | ¥79K 535.3 USD | ¥2,110 14.24 USD | ¥2,140 14.45 USD | ¥188B 1.27B USD | 19.14 | ¥111 0.75 USD | |
| DTS Corporation 9682.T | ¥1,164 7.86 USD |
+1.39
|
¥185B 1.25B USD | ¥552K 3.72K USD | ¥1,128 7.61 USD | ¥1,168 7.88 USD | ¥185B 1.25B USD | 18.16 | ¥64 0.43 USD | |
| Digital Garage, Inc. 4819.T | ¥3,145 21.23 USD |
-0.32
|
¥144B 973.88M USD | ¥46K 310.51 USD | ¥3,135 21.16 USD | ¥3,210 21.67 USD | ¥144B 973.88M USD | 0 | -¥154 -1.04 USD | |
| transcosmos inc. 9715.T | ¥3,610 24.37 USD |
+0.14
|
¥135B 913.16M USD | ¥18K 123.53 USD | ¥3,590 24.23 USD | ¥3,630 24.5 USD | ¥135B 913.16M USD | 10.33 | ¥349 2.36 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,409 9.51 USD |
-0.91
|
¥97B 652.37M USD | ¥86K 581.2 USD | ¥1,407 9.5 USD | ¥1,426 9.63 USD | ¥97B 652.37M USD | 15.33 | ¥92 0.62 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,277 8.62 USD |
-0.85
|
¥88B 593.55M USD | ¥97K 654.78 USD | ¥1,260 8.51 USD | ¥1,288 8.69 USD | ¥88B 593.55M USD | 17.24 | ¥74 0.5 USD | |
| baudroie,inc. 4413.T | ¥2,722 18.37 USD |
+0.85
|
¥85B 572.34M USD | ¥111K 746.58 USD | ¥2,616 17.66 USD | ¥2,749 18.56 USD | ¥85B 572.34M USD | 44.18 | ¥62 0.42 USD | |
| TechMatrix Corporation 3762.T | ¥2,039 13.76 USD |
-0.78
|
¥82B 552.87M USD | ¥82K 555.55 USD | ¥2,033 13.72 USD | ¥2,080 14.04 USD | ¥82B 552.87M USD | 19.56 | ¥104 0.7 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,087 7.34 USD |
-1.27
|
¥76B 510.54M USD | ¥343K 2.31K USD | ¥1,085 7.32 USD | ¥1,102 7.44 USD | ¥76B 510.54M USD | 10.20 | ¥107 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,770 32.2 USD |
-0.1
|
¥75B 507.13M USD | ¥10K 64.13 USD | ¥4,745 32.03 USD | ¥4,805 32.44 USD | ¥75B 507.13M USD | 11.84 | ¥403 2.72 USD | |
| SRA Holdings, Inc. 3817.T | ¥4,990 33.68 USD |
+0.2
|
¥63B 425.56M USD | ¥3K 18.9 USD | ¥4,965 33.52 USD | ¥5,000 33.75 USD | ¥63B 425.56M USD | 18.65 | ¥268 1.81 USD | |
| Cresco Ltd. 4674.T | ¥1,526 10.3 USD |
-0.33
|
¥62B 417.32M USD | ¥38K 253.14 USD | ¥1,514 10.22 USD | ¥1,536 10.37 USD | ¥62B 417.32M USD | 14.44 | ¥106 0.71 USD | |
| BrainPad Inc. 3655.T | ¥2,695 18.19 USD |
0
|
¥56B 380.01M USD | ¥738K 4.98K USD | ¥2,694 18.19 USD | ¥2,696 18.2 USD | ¥56B 380.01M USD | 43.68 | ¥62 0.42 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,059 13.9 USD |
+1.43
|
¥51B 346.24M USD | ¥12K 78.3 USD | ¥2,012 13.58 USD | ¥2,064 13.93 USD | ¥51B 346.24M USD | 14.74 | ¥140 0.94 USD | |
| Comture Corporation 3844.T | ¥1,555 10.5 USD |
+0.13
|
¥50B 334.73M USD | ¥91K 614.95 USD | ¥1,551 10.47 USD | ¥1,564 10.56 USD | ¥50B 334.73M USD | 15.49 | ¥100 0.68 USD | |
| ITFOR Inc. 4743.T | ¥1,512 10.21 USD |
-0.92
|
¥40B 269.8M USD | ¥14K 93.83 USD | ¥1,512 10.21 USD | ¥1,526 10.3 USD | ¥40B 269.8M USD | 13.88 | ¥109 0.74 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,545 23.93 USD |
0
|
¥39B 261.93M USD | ¥32K 216.01 USD | ¥3,485 23.52 USD | ¥3,565 24.06 USD | ¥39B 261.93M USD | 14.16 | ¥250 1.69 USD | |
| ULS Group, Inc. 3798.T | ¥698 4.71 USD |
-3.33
|
¥38B 259.2M USD | ¥98K 662.88 USD | ¥695 4.69 USD | ¥719 4.85 USD | ¥38B 259.2M USD | 23.66 | ¥29 0.2 USD | |
| NSW Inc. 9739.T | ¥2,517 16.99 USD |
+0.28
|
¥38B 253.15M USD | ¥3K 17.55 USD | ¥2,475 16.71 USD | ¥2,519 17 USD | ¥38B 253.15M USD | 10.16 | ¥248 1.67 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,536 17.12 USD |
-0.78
|
¥37B 251.83M USD | ¥21K 144.46 USD | ¥2,532 17.09 USD | ¥2,577 17.4 USD | ¥37B 251.83M USD | 17.10 | ¥148 1 USD | |
| CAC Holdings Corporation 4725.T | ¥2,139 14.44 USD |
-0.09
|
¥37B 247.02M USD | ¥6K 39.15 USD | ¥2,134 14.41 USD | ¥2,154 14.54 USD | ¥37B 247.02M USD | 10.80 | ¥198 1.34 USD | |
| INES Corporation 9742.T | ¥1,721 11.62 USD |
+0.35
|
¥36B 241.64M USD | ¥26K 178.88 USD | ¥1,708 11.53 USD | ¥1,728 11.66 USD | ¥36B 241.64M USD | 28.05 | ¥61 0.41 USD | |
| ID Holdings Corporation 4709.T | ¥1,930 13.03 USD |
-0.72
|
¥33B 221.15M USD | ¥14K 93.83 USD | ¥1,918 12.95 USD | ¥1,940 13.1 USD | ¥33B 221.15M USD | 14.01 | ¥138 0.93 USD | |
| Forval Corporation 8275.T | ¥1,180 7.97 USD |
-0.76
|
¥31B 207.45M USD | ¥2K 16.2 USD | ¥1,174 7.92 USD | ¥1,187 8.01 USD | ¥31B 207.45M USD | 14.56 | ¥81 0.55 USD | |
| System Support Holdings Inc. 4396.T | ¥2,951 19.92 USD |
-0.4
|
¥31B 206.34M USD | ¥16K 108.68 USD | ¥2,939 19.84 USD | ¥2,972 20.06 USD | ¥31B 206.34M USD | 21.19 | ¥139 0.94 USD | |
| User Local, Inc. 3984.T | ¥1,910 12.89 USD |
-1.09
|
¥30B 205.68M USD | ¥20K 133.66 USD | ¥1,903 12.85 USD | ¥1,942 13.11 USD | ¥30B 205.68M USD | 21.79 | ¥88 0.59 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,853 12.51 USD |
0
|
¥30B 202.63M USD | ¥3K 20.93 USD | ¥1,850 12.49 USD | ¥1,860 12.56 USD | ¥30B 202.63M USD | 19.51 | ¥95 0.64 USD | |
| AMIYA Corporation 4258.T | ¥3,600 24.3 USD |
-2.44
|
¥30B 201.09M USD | ¥44K 298.36 USD | ¥3,575 24.13 USD | ¥3,675 24.81 USD | ¥30B 201.09M USD | 60.10 | ¥60 0.4 USD | |
| Core Corporation 2359.T | ¥2,036 13.74 USD |
-0.68
|
¥29B 197.42M USD | ¥4K 25.65 USD | ¥2,032 13.72 USD | ¥2,052 13.85 USD | ¥29B 197.42M USD | 13.00 | ¥157 1.06 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,620 10.94 USD |
-1.04
|
¥25B 169.04M USD | ¥8K 51.98 USD | ¥1,607 10.85 USD | ¥1,637 11.05 USD | ¥25B 169.04M USD | 12.67 | ¥128 0.86 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,678 18.08 USD |
-1
|
¥25B 168.28M USD | ¥28K 186.98 USD | ¥2,662 17.97 USD | ¥2,700 18.23 USD | ¥25B 168.28M USD | 13.08 | ¥205 1.38 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,236 15.09 USD |
-0.93
|
¥24B 164.91M USD | ¥200 1.35 USD | ¥2,236 15.09 USD | ¥2,236 15.09 USD | ¥24B 164.91M USD | 10.41 | ¥215 1.45 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,398 9.44 USD |
+1.45
|
¥24B 164.77M USD | ¥66K 442.82 USD | ¥1,353 9.13 USD | ¥1,403 9.47 USD | ¥24B 164.77M USD | 22.38 | ¥62 0.42 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,113 14.26 USD |
-0.7
|
¥24B 163.77M USD | ¥14K 95.85 USD | ¥2,103 14.2 USD | ¥2,136 14.42 USD | ¥24B 163.77M USD | 30.85 | ¥68 0.46 USD | |
| Focus Systems Corporation 4662.T | ¥1,597 10.78 USD |
-0.13
|
¥24B 162.98M USD | ¥8K 56.03 USD | ¥1,587 10.71 USD | ¥1,601 10.81 USD | ¥24B 162.98M USD | 15.44 | ¥103 0.7 USD | |
| NCD Co., Ltd. 4783.T | ¥2,808 18.95 USD |
-0.74
|
¥23B 155.05M USD | ¥35K 236.26 USD | ¥2,761 18.64 USD | ¥2,826 19.08 USD | ¥23B 155.05M USD | 11.72 | ¥239 1.62 USD | |
| Double Standard Inc. 3925.T | ¥1,699 11.47 USD |
-0.12
|
¥23B 155.01M USD | ¥11K 74.25 USD | ¥1,693 11.43 USD | ¥1,710 11.54 USD | ¥23B 155.01M USD | 12.66 | ¥134 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥487 3.29 USD |
-9.81
|
¥22B 151.29M USD | ¥300K 2.02K USD | ¥480 3.24 USD | ¥530 3.58 USD | ¥22B 151.29M USD | 0 | -¥11 -0.07 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,833 12.37 USD |
-1.4
|
¥21B 143.82M USD | ¥18K 118.13 USD | ¥1,829 12.35 USD | ¥1,864 12.58 USD | ¥21B 143.82M USD | 12.94 | ¥142 0.96 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥936 6.32 USD |
-2.9
|
¥21B 140.81M USD | ¥119K 801.93 USD | ¥929 6.27 USD | ¥969 6.54 USD | ¥21B 140.81M USD | 33.29 | ¥28 0.19 USD | |
| CMC Corporation 2185.T | ¥1,575 10.63 USD |
-1.5
|
¥20B 137.61M USD | ¥3K 18.9 USD | ¥1,575 10.63 USD | ¥1,588 10.72 USD | ¥20B 137.61M USD | 9.95 | ¥158 1.07 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,520 10.26 USD |
-0.26
|
¥20B 137.11M USD | ¥26K 173.48 USD | ¥1,516 10.23 USD | ¥1,533 10.35 USD | ¥20B 137.11M USD | 11.24 | ¥135 0.91 USD | |
| Ascentech K.K. 3565.T | ¥1,407 9.5 USD |
-0.21
|
¥20B 136M USD | ¥72K 488.05 USD | ¥1,386 9.36 USD | ¥1,411 9.52 USD | ¥20B 136M USD | 15.31 | ¥92 0.62 USD | |
| Access Co., Ltd. 4813.T | ¥536 3.62 USD |
+0.37
|
¥20B 135.57M USD | ¥90K 608.88 USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥20B 135.57M USD | 0 | -¥202 -1.3 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,239 8.36 USD |
+0.16
|
¥20B 134.91M USD | ¥44K 297.69 USD | ¥1,215 8.2 USD | ¥1,250 8.44 USD | ¥20B 134.91M USD | 22.94 | ¥54 0.36 USD | |
| E-Guardian Inc. 6050.T | ¥1,719 11.6 USD |
+0.29
|
¥20B 134.53M USD | ¥35K 237.61 USD | ¥1,714 11.57 USD | ¥1,734 11.7 USD | ¥20B 134.53M USD | 17.38 | ¥99 0.67 USD | |
| Segue Group Co., Ltd. 3968.T | ¥626 4.23 USD |
-0.32
|
¥20B 134.1M USD | ¥48K 323.34 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥20B 134.1M USD | 42.90 | ¥15 0.1 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,355 9.15 USD |
-3.42
|
¥19B 129.52M USD | ¥259K 1.75K USD | ¥1,341 9.05 USD | ¥1,403 9.47 USD | ¥19B 129.52M USD | 56.67 | ¥24 0.16 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,089 7.35 USD |
-0.27
|
¥17B 116.48M USD | ¥6K 41.85 USD | ¥1,072 7.24 USD | ¥1,090 7.36 USD | ¥17B 116.48M USD | 14.28 | ¥76 0.51 USD | |
| OPEN Group, Inc. 6572.T | ¥301 2.03 USD |
-0.66
|
¥17B 115.98M USD | ¥110K 745.91 USD | ¥299 2.02 USD | ¥305 2.06 USD | ¥17B 115.98M USD | 43.43 | ¥7 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥953 6.43 USD |
-0.83
|
¥17B 115.49M USD | ¥19K 130.96 USD | ¥953 6.43 USD | ¥966 6.52 USD | ¥17B 115.49M USD | 16.88 | ¥56 0.38 USD | |
| Sun* Inc. 4053.T | ¥439 2.96 USD |
+1.62
|
¥17B 112.82M USD | ¥192K 1.3K USD | ¥432 2.92 USD | ¥442 2.98 USD | ¥17B 112.82M USD | 19.51 | ¥22 0.15 USD | |
| Cube System Inc. 2335.T | ¥1,078 7.28 USD |
+1.7
|
¥16B 109.56M USD | ¥32K 218.71 USD | ¥1,064 7.18 USD | ¥1,081 7.3 USD | ¥16B 109.56M USD | 12.71 | ¥85 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,412 9.53 USD |
+1.07
|
¥16B 105.57M USD | ¥14K 97.2 USD | ¥1,400 9.45 USD | ¥1,426 9.63 USD | ¥16B 105.57M USD | 14.00 | ¥101 0.68 USD | |
| Core Concept Technologies Inc. 4371.T | ¥929 6.27 USD |
-0.32
|
¥16B 105.34M USD | ¥30K 201.83 USD | ¥926 6.25 USD | ¥941 6.35 USD | ¥16B 105.34M USD | 10.99 | ¥84 0.57 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,482 10 USD |
-2.05
|
¥14B 95.68M USD | ¥5K 35.78 USD | ¥1,477 9.97 USD | ¥1,502 10.14 USD | ¥14B 95.68M USD | 10.72 | ¥138 0.93 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,235 8.34 USD |
+0.41
|
¥14B 93.36M USD | ¥4K 24.3 USD | ¥1,223 8.26 USD | ¥1,240 8.37 USD | ¥14B 93.36M USD | 12.86 | ¥96 0.65 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,213 8.19 USD |
0
|
¥12B 81.1M USD | ¥300 2.03 USD | ¥1,213 8.19 USD | ¥1,213 8.19 USD | ¥12B 81.1M USD | 14.38 | ¥84 0.57 USD | |
| YE DIGITAL Corporation 2354.T | ¥642 4.33 USD |
-0.93
|
¥11B 77.25M USD | ¥25K 168.76 USD | ¥639 4.31 USD | ¥646 4.36 USD | ¥11B 77.25M USD | 13.36 | ¥48 0.32 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥412 2.78 USD |
-0.24
|
¥11B 76.97M USD | ¥7K 49.95 USD | ¥405 2.73 USD | ¥415 2.8 USD | ¥11B 76.97M USD | 24.09 | ¥17 0.12 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥320 2.16 USD |
-0.93
|
¥11B 76.38M USD | ¥142K 961.24 USD | ¥320 2.16 USD | ¥322 2.17 USD | ¥11B 76.38M USD | 0 | -¥25 -0.1 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,835 12.39 USD |
-4.43
|
¥10B 70.72M USD | ¥6K 38.48 USD | ¥1,834 12.38 USD | ¥1,886 12.73 USD | ¥10B 70.72M USD | 13.26 | ¥138 0.93 USD | |
| Pacific Systems Corporation 3847.T | ¥6,830 46.1 USD |
0
|
¥10B 68.21M USD | ¥100 0.68 USD | ¥6,830 46.1 USD | ¥6,830 46.1 USD | ¥10B 68.21M USD | 15.42 | ¥443 2.99 USD | |
| Neural Group Inc. 4056.T | ¥583 3.94 USD |
+2.64
|
¥10B 67.65M USD | ¥47K 314.56 USD | ¥561 3.79 USD | ¥583 3.94 USD | ¥10B 67.65M USD | 190.52 | ¥3 0.02 USD | |
| T&S Group Inc. 4055.T | ¥1,317 8.89 USD |
-3.23
|
¥10B 67.38M USD | ¥42K 282.84 USD | ¥1,311 8.85 USD | ¥1,352 9.13 USD | ¥10B 67.38M USD | 22.40 | ¥59 0.4 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,112 7.51 USD |
-0.63
|
¥9B 62.67M USD | ¥4K 30.38 USD | ¥1,110 7.49 USD | ¥1,119 7.55 USD | ¥9B 62.67M USD | 8.80 | ¥126 0.85 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥441 2.98 USD |
-0.9
|
¥9B 58.85M USD | ¥11K 76.95 USD | ¥441 2.98 USD | ¥447 3.02 USD | ¥9B 58.85M USD | 14.74 | ¥30 0.2 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,527 10.31 USD |
-1.36
|
¥9B 58.52M USD | ¥59K 397.59 USD | ¥1,516 10.23 USD | ¥1,545 10.43 USD | ¥9B 58.52M USD | 15.15 | ¥101 0.68 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,998 20.24 USD |
+1.46
|
¥9B 57.57M USD | ¥2K 11.48 USD | ¥2,955 19.95 USD | ¥3,010 20.32 USD | ¥9B 57.57M USD | 7.71 | ¥388 2.62 USD | |
| Quest Co., Ltd. 2332.T | ¥1,574 10.62 USD |
-0.88
|
¥8B 57.17M USD | ¥4K 29.03 USD | ¥1,574 10.62 USD | ¥1,595 10.77 USD | ¥8B 57.17M USD | 11.19 | ¥141 0.95 USD | |
| Planet, Inc. 2391.T | ¥1,247 8.42 USD |
+0.48
|
¥8B 55.82M USD | ¥1K 9.45 USD | ¥1,233 8.32 USD | ¥1,248 8.42 USD | ¥8B 55.82M USD | 20.64 | ¥60 0.41 USD | |
| Rikei Corporation 8226.T | ¥525 3.54 USD |
-4.2
|
¥8B 53.58M USD | ¥170K 1.15K USD | ¥522 3.52 USD | ¥543 3.67 USD | ¥8B 53.58M USD | 11.97 | ¥44 0.3 USD | |
| Ic Co., Ltd. 4769.T | ¥1,066 7.2 USD |
+2.21
|
¥8B 53.5M USD | ¥3K 22.28 USD | ¥1,064 7.18 USD | ¥1,075 7.26 USD | ¥8B 53.5M USD | 16.19 | ¥66 0.44 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,621 10.94 USD |
-1.52
|
¥7B 46.85M USD | ¥700 4.73 USD | ¥1,609 10.86 USD | ¥1,647 11.12 USD | ¥7B 46.85M USD | 9.98 | ¥162 1.1 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,544 10.42 USD |
+1.45
|
¥7B 44.47M USD | ¥6K 42.53 USD | ¥1,524 10.29 USD | ¥1,545 10.43 USD | ¥7B 44.47M USD | 11.06 | ¥140 0.94 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,086 14.08 USD |
-0.62
|
¥6B 43.49M USD | ¥3K 20.25 USD | ¥2,075 14.01 USD | ¥2,095 14.14 USD | ¥6B 43.49M USD | 16.50 | ¥126 0.85 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥132 0.89 USD |
0
|
¥6B 41.11M USD | ¥111K 747.26 USD | ¥131 0.88 USD | ¥132 0.89 USD | ¥6B 41.11M USD | 15.51 | ¥9 0.06 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,358 9.17 USD |
-1.88
|
¥6B 40.14M USD | ¥4K 24.98 USD | ¥1,350 9.11 USD | ¥1,363 9.2 USD | ¥6B 40.14M USD | 43.38 | ¥31 0.21 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥243 1.64 USD |
-0.41
|
¥6B 40.09M USD | ¥22K 146.48 USD | ¥242 1.63 USD | ¥247 1.67 USD | ¥6B 40.09M USD | 0 | -¥5 -0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥561 3.79 USD |
-0.36
|
¥6B 39.89M USD | ¥2K 14.85 USD | ¥558 3.77 USD | ¥569 3.84 USD | ¥6B 39.89M USD | 12.72 | ¥44 0.3 USD | |
| geechs inc. 7060.T | ¥576 3.89 USD |
-1.2
|
¥6B 39.83M USD | ¥5K 32.4 USD | ¥575 3.88 USD | ¥588 3.97 USD | ¥6B 39.83M USD | 123.34 | ¥5 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,198 8.09 USD |
0
|
¥6B 37.43M USD | ¥1K 8.1 USD | ¥1,198 8.09 USD | ¥1,200 8.1 USD | ¥6B 37.43M USD | 0 | -¥18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}