국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (155)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (153)
테크놀로지 (155)
- {{item.name}}
- 모든 업종
- 테크놀로지 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,535.5 17.12 USD |
+0.74
|
$4.66T 31.48B USD | $2.32M 15.68K USD | $2,516.5 16.99 USD | $2,555.5 17.25 USD | $4.66T 31.48B USD | 18.72 | $135.41 0.91 USD | |
| NEC Corporation 6701.T | $13,285 89.68 USD |
+0.3
|
$3.54T 23.9B USD | $625.5K 4.22K USD | $13,120 88.56 USD | $13,330 89.98 USD | $3.54T 23.9B USD | 23.65 | $561.59 3.79 USD | |
| NTT DATA Group Corporation 9613.T | $2,364 15.96 USD |
+0.08
|
$3.31T 22.37B USD | $684.7K 4.62K USD | $2,359 15.92 USD | $2,397 16.18 USD | $3.31T 22.37B USD | 24.77 | $95.42 0.64 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,536 30.62 USD |
+0.33
|
$2.61T 17.6B USD | $437.7K 2.95K USD | $4,519 30.5 USD | $4,572 30.86 USD | $2.61T 17.6B USD | 33.11 | $136.99 0.92 USD | |
| TIS Inc. 3626.T | $3,078 20.78 USD |
-1.28
|
$720.93B 4.87B USD | $221.1K 1.49K USD | $3,076 20.76 USD | $3,138 21.18 USD | $720.93B 4.87B USD | 15.14 | $203.29 1.37 USD | |
| Rakus Co., Ltd. 3923.T | $2,022.5 13.65 USD |
-2.88
|
$366.51B 2.47B USD | $763.7K 5.16K USD | $2,002 13.51 USD | $2,070.5 13.98 USD | $366.51B 2.47B USD | 87.47 | $23.12 0.16 USD | |
| Systena Corporation 2317.T | $315 2.13 USD |
+0.32
|
$120.09B 810.66M USD | $1.69M 11.38K USD | $315 2.13 USD | $320 2.16 USD | $120.09B 810.66M USD | 16.86 | $18.68 0.13 USD | |
| Access Co., Ltd. 4813.T | $1,271 8.58 USD |
-0.31
|
$48.03B 324.2M USD | $226.3K 1.53K USD | $1,266 8.55 USD | $1,299 8.77 USD | $48.03B 324.2M USD | 0 | -$38 -0.2 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
0
|
$7.64B 51.57M USD | $941.6K 6.36K USD | $55 0.37 USD | $57 0.38 USD | $7.64B 51.57M USD | 0 | -$23.14 -0.1 USD | |
| SCSK Corporation 9719.T | $3,134 21.16 USD |
-2.46
|
$979.14B 6.61B USD | $334K 2.25K USD | $3,102 20.94 USD | $3,220 21.74 USD | $979.14B 6.61B USD | 24.20 | $129.48 0.87 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,752 45.58 USD |
+0.37
|
$507.57B 3.43B USD | $98.5K 664.9 USD | $6,734 45.46 USD | $6,872 46.39 USD | $507.57B 3.43B USD | 36.63 | $184.32 1.24 USD | |
| NS Solutions Corporation 2327.T | $2,707 18.27 USD |
-0.59
|
$495.28B 3.34B USD | $104.8K 707.43 USD | $2,690 18.16 USD | $2,740 18.5 USD | $495.28B 3.34B USD | 20.41 | $132.61 0.9 USD | |
| Fuji Soft Incorporated 9749.T | $7,190 48.53 USD |
-0.96
|
$452.61B 3.06B USD | $40.1K 270.69 USD | $7,190 48.53 USD | $7,310 49.34 USD | $452.61B 3.06B USD | 30.66 | $234.5 1.58 USD | |
| BIPROGY Inc. 8056.T | $4,483 30.26 USD |
+0.56
|
$450.82B 3.04B USD | $81.7K 551.5 USD | $4,450 30.04 USD | $4,498 30.36 USD | $450.82B 3.04B USD | 17.89 | $250.54 1.69 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,439 16.46 USD |
-0.16
|
$363.33B 2.45B USD | $88.1K 594.7 USD | $2,430 16.4 USD | $2,472 16.69 USD | $363.33B 2.45B USD | 23.71 | $102.85 0.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,090 34.36 USD |
-3.61
|
$331.22B 2.24B USD | $93.9K 633.85 USD | $5,070 34.22 USD | $5,250 35.44 USD | $331.22B 2.24B USD | 22.16 | $229.68 1.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $3,028 20.44 USD |
+2.71
|
$240.11B 1.62B USD | $589.5K 3.98K USD | $2,985.5 20.15 USD | $3,061 20.66 USD | $240.11B 1.62B USD | 17.86 | $169.51 1.14 USD | |
| TKC Corporation 9746.T | $3,445 23.25 USD |
-0.58
|
$179.65B 1.21B USD | $90.7K 612.25 USD | $3,420 23.09 USD | $3,475 23.46 USD | $179.65B 1.21B USD | 16.27 | $211.71 1.43 USD | |
| DTS Corporation 9682.T | $4,185 28.25 USD |
-0.71
|
$178.5B 1.2B USD | $44.2K 298.36 USD | $4,185 28.25 USD | $4,260 28.76 USD | $178.5B 1.2B USD | 20.38 | $205.27 1.39 USD | |
| Future Corporation 4722.T | $1,524 10.29 USD |
-0.26
|
$135B 911.3M USD | $47K 317.26 USD | $1,520 10.26 USD | $1,545 10.43 USD | $135B 911.3M USD | 14.64 | $104.06 0.7 USD | |
| transcosmos inc. 9715.T | $3,495 23.59 USD |
+0.87
|
$130.97B 884.07M USD | $37K 249.76 USD | $3,450 23.29 USD | $3,500 23.63 USD | $130.97B 884.07M USD | 13.83 | $252.6 1.71 USD | |
| Digital Garage, Inc. 4819.T | $2,474 16.7 USD |
+0.16
|
$117.22B 791.27M USD | $74.5K 502.9 USD | $2,462 16.62 USD | $2,526 17.05 USD | $117.22B 791.27M USD | 19.75 | $125.23 0.85 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,715 31.83 USD |
-1.67
|
$100.43B 677.91M USD | $13.5K 91.13 USD | $4,710 31.79 USD | $4,795 32.37 USD | $100.43B 677.91M USD | 15.41 | $305.92 2.07 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,232 8.32 USD |
+2.58
|
$87.08B 587.84M USD | $501.5K 3.39K USD | $1,197 8.08 USD | $1,243 8.39 USD | $87.08B 587.84M USD | 20.93 | $58.85 0.4 USD | |
| TechMatrix Corporation 3762.T | $1,960 13.23 USD |
-2.1
|
$78.65B 530.93M USD | $58.4K 394.22 USD | $1,951 13.17 USD | $1,995 13.47 USD | $78.65B 530.93M USD | 22.24 | $88.09 0.59 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,950 33.41 USD |
-0.4
|
$77.92B 525.95M USD | $8.3K 56.03 USD | $4,940 33.35 USD | $4,995 33.72 USD | $77.92B 525.95M USD | 13.05 | $379.21 2.56 USD | |
| SB Technology Corp. 4726.T | $2,943 19.87 USD |
0
|
$58.57B 395.37M USD | $15.2K 102.6 USD | $2,942 19.86 USD | $2,945 19.88 USD | $58.57B 395.37M USD | 7.01 | $419.67 2.83 USD | |
| Comture Corporation 3844.T | $1,832 12.37 USD |
+0.38
|
$58.41B 394.3M USD | $105.7K 713.5 USD | $1,832 12.37 USD | $1,865 12.59 USD | $58.41B 394.3M USD | 18.62 | $98.37 0.66 USD | |
| Cresco Ltd. 4674.T | $1,358 9.17 USD |
+1.88
|
$55.95B 377.67M USD | $41.8K 282.16 USD | $1,350 9.11 USD | $1,376 9.29 USD | $55.95B 377.67M USD | 15.07 | $90.11 0.61 USD | |
| JBCC Holdings Inc. 9889.T | $3,610 24.37 USD |
-1.1
|
$55.91B 377.41M USD | $28.7K 193.73 USD | $3,605 24.33 USD | $3,720 25.11 USD | $55.91B 377.41M USD | 17.75 | $203.31 1.37 USD | |
| SRA Holdings, Inc. 3817.T | $4,425 29.87 USD |
-0.34
|
$55.78B 376.55M USD | $8.4K 56.7 USD | $4,415 29.8 USD | $4,485 30.28 USD | $55.78B 376.55M USD | 31.43 | $140.75 0.95 USD | |
| baudroie,inc. 4413.T | $3,390 22.88 USD |
-4.51
|
$53.91B 363.88M USD | $59K 398.27 USD | $3,355 22.65 USD | $3,600 24.3 USD | $53.91B 363.88M USD | 46.12 | $73.49 0.5 USD | |
| NSW Inc. 9739.T | $3,355 22.65 USD |
+1.05
|
$49.99B 337.43M USD | $11.1K 74.93 USD | $3,320 22.41 USD | $3,370 22.75 USD | $49.99B 337.43M USD | 11.65 | $287.84 1.94 USD | |
| Softcreate Holdings Corp. 3371.T | $1,961 13.24 USD |
-1.01
|
$49.2B 332.13M USD | $11.3K 76.28 USD | $1,959 13.22 USD | $1,990 13.43 USD | $49.2B 332.13M USD | 15.22 | $128.77 0.87 USD | |
| Core Concept Technologies Inc. 4371.T | $2,383 16.09 USD |
-3.01
|
$40.75B 275.08M USD | $26.5K 178.88 USD | $2,381 16.07 USD | $2,447 16.52 USD | $40.75B 275.08M USD | 29.30 | $81.33 0.55 USD | |
| ITFOR Inc. 4743.T | $1,460 9.86 USD |
+1.46
|
$39.51B 266.73M USD | $53K 357.76 USD | $1,449 9.78 USD | $1,473 9.94 USD | $39.51B 266.73M USD | 14.39 | $101.45 0.68 USD | |
| Forval Corporation 8275.T | $1,508 10.18 USD |
-2.58
|
$39.51B 266.68M USD | $15.8K 106.65 USD | $1,507 10.17 USD | $1,552 10.48 USD | $39.51B 266.68M USD | 19.29 | $78.17 0.53 USD | |
| INES Corporation 9742.T | $1,826 12.33 USD |
-0.81
|
$37.99B 256.42M USD | $6.7K 45.23 USD | $1,822 12.3 USD | $1,834 12.38 USD | $37.99B 256.42M USD | 21.14 | $86.34 0.58 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,921 19.72 USD |
-2.05
|
$33.65B 227.13M USD | $9.8K 66.15 USD | $2,920 19.71 USD | $3,000 20.25 USD | $33.65B 227.13M USD | 43.34 | $67.39 0.45 USD | |
| Sun* Inc. 4053.T | $871 5.88 USD |
+1.87
|
$33.17B 223.89M USD | $51.2K 345.61 USD | $861 5.81 USD | $874 5.9 USD | $33.17B 223.89M USD | 22.39 | $38.9 0.26 USD | |
| CAC Holdings Corporation 4725.T | $1,848 12.47 USD |
-1.28
|
$31.5B 212.64M USD | $48.9K 330.09 USD | $1,847 12.47 USD | $1,887 12.74 USD | $31.5B 212.64M USD | 12.49 | $147.89 1 USD | |
| User Local, Inc. 3984.T | $1,945 13.13 USD |
-2.36
|
$31.18B 210.49M USD | $155.6K 1.05K USD | $1,940 13.1 USD | $2,004 13.53 USD | $31.18B 210.49M USD | 25.69 | $75.7 0.51 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,922 12.97 USD |
+0.26
|
$31.14B 210.17M USD | $4.6K 31.05 USD | $1,907 12.87 USD | $1,923 12.98 USD | $31.14B 210.17M USD | 51.68 | $37.19 0.25 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,695 18.19 USD |
0
|
$28.63B 193.28M USD | $5.7K 38.48 USD | $2,676 18.06 USD | $2,720 18.36 USD | $28.63B 193.28M USD | 14.18 | $190 1.28 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,576 17.39 USD |
-0.04
|
$28.14B 189.98M USD | $8.1K 54.68 USD | $2,550 17.21 USD | $2,600 17.55 USD | $28.14B 189.98M USD | 13.32 | $193.28 1.3 USD | |
| Core Corporation 2359.T | $1,961 13.24 USD |
-0.36
|
$28.12B 189.79M USD | $4.3K 29.03 USD | $1,955 13.2 USD | $1,984 13.39 USD | $28.12B 189.79M USD | 12.37 | $158.42 1.07 USD | |
| Digital Information Technologies Corporation 3916.T | $1,854 12.52 USD |
-0.43
|
$27.71B 187.08M USD | $16.8K 113.4 USD | $1,848 12.47 USD | $1,882 12.7 USD | $27.71B 187.08M USD | 17.37 | $106.69 0.72 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,209 14.91 USD |
-1.78
|
$25.59B 172.71M USD | $9.5K 64.13 USD | $2,207 14.9 USD | $2,249 15.18 USD | $25.59B 172.71M USD | 1.80 | $1.22K 8.26 USD | |
| ULS Group, Inc. 3798.T | $4,650 31.39 USD |
-7.19
|
$25.58B 172.67M USD | $32.6K 220.06 USD | $4,550 30.71 USD | $4,975 33.58 USD | $25.58B 172.67M USD | 22.74 | $204.41 1.38 USD | |
| LAC Co., Ltd. 3857.T | $833 5.62 USD |
+0.24
|
$25.14B 169.67M USD | $65.7K 443.49 USD | $830 5.6 USD | $839 5.66 USD | $25.14B 169.67M USD | 18.22 | $45.71 0.31 USD | |
| FRONTEO, Inc. 2158.T | $635 4.29 USD |
-1.55
|
$24.99B 168.69M USD | $72.6K 490.07 USD | $630 4.25 USD | $646 4.36 USD | $24.99B 168.69M USD | 0 | -$72.23 -0.4 USD | |
| ID Holdings Corporation 4709.T | $1,475 9.96 USD |
-0.67
|
$24.68B 166.62M USD | $7.5K 50.63 USD | $1,474 9.95 USD | $1,489 10.05 USD | $24.68B 166.62M USD | 13.85 | $106.47 0.72 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,074 7.25 USD |
+3.57
|
$23.92B 161.5M USD | $36.7K 247.74 USD | $1,040 7.02 USD | $1,078 7.28 USD | $23.92B 161.5M USD | 134.58 | $7.98 0.05 USD | |
| Double Standard Inc. 3925.T | $1,745 11.78 USD |
+0.75
|
$23.59B 159.21M USD | $22.9K 154.58 USD | $1,730 11.68 USD | $1,752 11.83 USD | $23.59B 159.21M USD | 15.69 | $111.19 0.75 USD | |
| E-Guardian Inc. 6050.T | $2,035 13.74 USD |
-0.44
|
$23.47B 158.44M USD | $36.4K 245.71 USD | $2,035 13.74 USD | $2,080 14.04 USD | $23.47B 158.44M USD | 19.48 | $104.45 0.71 USD | |
| BrainPad Inc. 3655.T | $1,032 6.97 USD |
-2.55
|
$22.11B 149.23M USD | $117.8K 795.18 USD | $1,030 6.95 USD | $1,066 7.2 USD | $22.11B 149.23M USD | 26.12 | $39.5 0.27 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $488 3.29 USD |
-0.41
|
$21.24B 143.35M USD | $903.6K 6.1K USD | $486 3.28 USD | $527 3.56 USD | $21.24B 143.35M USD | 0 | -$21.66 -0.1 USD | |
| Startia Holdings,Inc. 3393.T | $2,169 14.64 USD |
-1.99
|
$20.32B 137.18M USD | $51.5K 347.64 USD | $2,159 14.57 USD | $2,219 14.98 USD | $20.32B 137.18M USD | 13.12 | $165.31 1.12 USD | |
| Segue Group Co., Ltd. 3968.T | $624 4.21 USD |
+0.97
|
$19.9B 134.33M USD | $124.7K 841.76 USD | $617 4.16 USD | $626 4.23 USD | $19.9B 134.33M USD | 43.51 | $14.34 0.1 USD | |
| System Support Inc. 4396.T | $1,870 12.62 USD |
-1.37
|
$19.36B 130.71M USD | $19.6K 132.31 USD | $1,860 12.56 USD | $1,918 12.95 USD | $19.36B 130.71M USD | 16.57 | $112.81 0.76 USD | |
| Focus Systems Corporation 4662.T | $1,281 8.65 USD |
0
|
$19.35B 130.63M USD | $26.8K 180.91 USD | $1,269 8.57 USD | $1,293 8.73 USD | $19.35B 130.63M USD | 13.75 | $93.13 0.63 USD | |
| SAKURA KCS Corporation 4761.T | $1,612 10.88 USD |
-0.31
|
$18.05B 121.86M USD | $26.3K 177.53 USD | $1,606 10.84 USD | $1,647 11.12 USD | $18.05B 121.86M USD | 20.18 | $79.88 0.54 USD | |
| Cube System Inc. 2335.T | $1,190 8.03 USD |
-0.08
|
$18.04B 121.79M USD | $8.1K 54.68 USD | $1,182 7.98 USD | $1,195 8.07 USD | $18.04B 121.79M USD | 16.90 | $70.39 0.48 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,926 13 USD |
+1.69
|
$17.91B 120.87M USD | $26.2K 176.86 USD | $1,907 12.87 USD | $1,952 13.18 USD | $17.91B 120.87M USD | 18.42 | $104.55 0.71 USD | |
| Pole To Win Holdings, Inc. 3657.T | $479 3.23 USD |
-1.44
|
$16.94B 114.33M USD | $72.3K 488.05 USD | $479 3.23 USD | $488 3.29 USD | $16.94B 114.33M USD | 0 | -$68.62 -0.4 USD | |
| SERAKU Co., Ltd. 6199.T | $1,225 8.27 USD |
-0.73
|
$16.85B 113.71M USD | $63.8K 430.67 USD | $1,205 8.13 USD | $1,245 8.4 USD | $16.85B 113.71M USD | 12.33 | $99.34 0.67 USD | |
| CMC Corporation 2185.T | $1,258 8.49 USD |
+0.48
|
$16.69B 112.67M USD | $4.2K 28.35 USD | $1,252 8.45 USD | $1,258 8.49 USD | $16.69B 112.67M USD | 10.80 | $116.44 0.79 USD | |
| OPEN Group, Inc. 6572.T | $271 1.83 USD |
-0.73
|
$16.48B 111.26M USD | $86.6K 584.57 USD | $271 1.83 USD | $278 1.88 USD | $16.48B 111.26M USD | 101.11 | $2.68 0.02 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,992 13.45 USD |
+9.57
|
$16.19B 109.25M USD | $100.2K 676.38 USD | $1,874 12.65 USD | $2,022 13.65 USD | $16.19B 109.25M USD | 33.10 | $60.18 0.41 USD | |
| YE DIGITAL Corporation 2354.T | $831 5.61 USD |
+0.73
|
$15.07B 101.73M USD | $1.1M 7.41K USD | $812 5.48 USD | $873 5.89 USD | $15.07B 101.73M USD | 14.40 | $57.67 0.39 USD | |
| R&D Computer Co.,Ltd. 3924.T | $811 5.47 USD |
-1.46
|
$14.56B 98.28M USD | $15K 101.25 USD | $810 5.47 USD | $827 5.58 USD | $14.56B 98.28M USD | 13.03 | $62.22 0.42 USD | |
| NCD Co., Ltd. 4783.T | $1,756 11.85 USD |
-2.55
|
$14.36B 96.96M USD | $28.2K 190.36 USD | $1,731 11.68 USD | $1,813 12.24 USD | $14.36B 96.96M USD | 13.74 | $127.76 0.86 USD | |
| Neural Group Inc. 4056.T | $935 6.31 USD |
+0.86
|
$14.34B 96.77M USD | $14.8K 99.9 USD | $931 6.28 USD | $952 6.43 USD | $14.34B 96.77M USD | 0 | -$37.53 -0.2 USD | |
| NCS&A Co., Ltd. 9709.T | $888 5.99 USD |
+2.19
|
$14.29B 96.46M USD | $8.7K 58.73 USD | $857 5.78 USD | $889 6 USD | $14.29B 96.46M USD | 9.28 | $95.59 0.65 USD | |
| Tecnos Japan Incorporated 3666.T | $694 4.68 USD |
-1.14
|
$13.32B 89.93M USD | $43.7K 294.99 USD | $682 4.6 USD | $701 4.73 USD | $13.32B 89.93M USD | 10.87 | $63.81 0.43 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,557 10.51 USD |
0
|
$12.1B 81.69M USD | $5.8K 39.15 USD | $1,552 10.48 USD | $1,565 10.56 USD | $12.1B 81.69M USD | 12.28 | $126.74 0.86 USD | |
| T&S Group Inc. 4055.T | $1,573 10.62 USD |
-1.63
|
$11.92B 80.47M USD | $70.4K 475.22 USD | $1,570 10.6 USD | $1,630 11 USD | $11.92B 80.47M USD | 25.28 | $62.2 0.42 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $592 4 USD |
-2.15
|
$11.9B 80.33M USD | $288K 1.94K USD | $590 3.98 USD | $637 4.3 USD | $11.9B 80.33M USD | 23.40 | $25.29 0.17 USD | |
| GiG Works Inc. 2375.T | $563 3.8 USD |
+0.18
|
$11.15B 75.25M USD | $215.6K 1.46K USD | $553 3.73 USD | $568 3.83 USD | $11.15B 75.25M USD | 0 | -$35.35 -0.2 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,546 10.44 USD |
-0.83
|
$10.7B 72.21M USD | $13.5K 91.13 USD | $1,529 10.32 USD | $1,561 10.54 USD | $10.7B 72.21M USD | 20.61 | $74.99 0.51 USD | |
| IX Knowledge Incorporated 9753.T | $1,112 7.51 USD |
-0.45
|
$10.63B 71.77M USD | $30.2K 203.86 USD | $1,112 7.51 USD | $1,129 7.62 USD | $10.63B 71.77M USD | 9.72 | $114.38 0.77 USD | |
| MetaReal Corporation 6182.T | $984 6.64 USD |
-1.99
|
$10.6B 71.52M USD | $60.7K 409.74 USD | $984 6.64 USD | $1,005 6.78 USD | $10.6B 71.52M USD | 20.04 | $49.1 0.33 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,815 12.25 USD |
+2.02
|
$10.5B 70.87M USD | $7.2K 48.6 USD | $1,790 12.08 USD | $1,815 12.25 USD | $10.5B 70.87M USD | 8.22 | $220.6 1.49 USD | |
| AMIYA Corporation 4258.T | $2,339 15.79 USD |
-3.74
|
$9.54B 64.41M USD | $22.4K 151.21 USD | $2,338 15.78 USD | $2,431 16.41 USD | $9.54B 64.41M USD | 30.17 | $77.52 0.52 USD | |
| PCI Holdings, Inc. 3918.T | $962 6.49 USD |
-0.52
|
$9.53B 64.32M USD | $22.8K 153.91 USD | $957 6.46 USD | $974 6.57 USD | $9.53B 64.32M USD | 11.55 | $83.26 0.56 USD | |
| Cyberlinks Co., Ltd. 3683.T | $824 5.56 USD |
+0.24
|
$9.21B 62.15M USD | $17K 114.75 USD | $820 5.54 USD | $830 5.6 USD | $9.21B 62.15M USD | 13.99 | $58.86 0.4 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,611 10.87 USD |
-1.83
|
$9.2B 62.09M USD | $3.1K 20.93 USD | $1,611 10.87 USD | $1,629 11 USD | $9.2B 62.09M USD | 12.84 | $125.37 0.85 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $690 4.66 USD |
-0.43
|
$9.16B 61.85M USD | $67.6K 456.32 USD | $687 4.64 USD | $702 4.74 USD | $9.16B 61.85M USD | 0 | -$6.38 -0.04 USD | |
| Planet, Inc. 2391.T | $1,333 9 USD |
+2.7
|
$8.84B 59.66M USD | $82.1K 554.2 USD | $1,299 8.77 USD | $1,478 9.98 USD | $8.84B 59.66M USD | 19.59 | $68.02 0.46 USD | |
| Signpost Corporation 3996.T | $635 4.29 USD |
-6.48
|
$8.12B 54.81M USD | $147.8K 997.69 USD | $635 4.29 USD | $680 4.59 USD | $8.12B 54.81M USD | 63.18 | $10.05 0.07 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $572 3.86 USD |
+3.07
|
$7.59B 51.26M USD | $64.1K 432.69 USD | $563 3.8 USD | $581 3.92 USD | $7.59B 51.26M USD | 14.74 | $38.79 0.26 USD | |
| Quest Co., Ltd. 2332.T | $1,407 9.5 USD |
+0.43
|
$7.53B 50.85M USD | $7.3K 49.28 USD | $1,399 9.44 USD | $1,430 9.65 USD | $7.53B 50.85M USD | 10.82 | $130.01 0.88 USD | |
| BroadBand Security, Inc. 4398.T | $1,624 10.96 USD |
-1.04
|
$7.31B 49.36M USD | $2.8K 18.9 USD | $1,616 10.91 USD | $1,644 11.1 USD | $7.31B 49.36M USD | 13.76 | $117.99 0.8 USD | |
| Ic Co., Ltd. 4769.T | $948 6.4 USD |
0
|
$7B 47.26M USD | $400 2.7 USD | $941 6.35 USD | $948 6.4 USD | $7B 47.26M USD | 15.50 | $61.15 0.41 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $277 1.87 USD |
-2.81
|
$6.77B 45.71M USD | $61.5K 415.14 USD | $277 1.87 USD | $286 1.93 USD | $6.77B 45.71M USD | 25.36 | $10.92 0.07 USD | |
| Keyware Solutions Inc. 3799.T | $841 5.68 USD |
+0.6
|
$6.77B 45.71M USD | $6.9K 46.58 USD | $835 5.64 USD | $842 5.68 USD | $6.77B 45.71M USD | 9.27 | $90.71 0.61 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,374 16.03 USD |
-0.46
|
$6.75B 45.54M USD | $1.7K 11.48 USD | $2,366 15.97 USD | $2,421 16.34 USD | $6.75B 45.54M USD | 9.98 | $237.78 1.61 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $135 0.91 USD |
+0.74
|
$6.18B 41.71M USD | $267.2K 1.8K USD | $133 0.9 USD | $136 0.92 USD | $6.18B 41.71M USD | 16.93 | $7.97 0.05 USD | |
| Axis Co.,Ltd. 4012.T | $1,450 9.79 USD |
-0.14
|
$6.12B 41.31M USD | $2.5K 16.88 USD | $1,447 9.77 USD | $1,452 9.8 USD | $6.12B 41.31M USD | 13.15 | $110.21 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}