국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (147)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (145)
테크놀로지 (147)
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
IT 서비스 (147)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,392 20.92 USD |
+1.28
|
¥6T 36.28B USD | ¥7M 40.87K USD | ¥3,340 20.59 USD | ¥3,415 21.06 USD | ¥6T 36.28B USD | 19.40 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,348 26.81 USD |
+0.02
|
¥6T 35.56B USD | ¥8M 51.48K USD | ¥4,288 26.44 USD | ¥4,409 27.19 USD | ¥6T 35.56B USD | 21.41 | ¥203 1.25 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,119 31.56 USD |
+0.63
|
¥3T 17.69B USD | ¥2M 13.64K USD | ¥5,050 31.14 USD | ¥5,175 31.91 USD | ¥3T 17.69B USD | 193.53 | ¥26 0.16 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,923 18.02 USD |
-0.22
|
¥1T 6.83B USD | ¥2M 10.43K USD | ¥2,888 17.81 USD | ¥2,939 18.12 USD | ¥1T 6.83B USD | 17.29 | ¥169 1.04 USD | ||
TISI Inc.
3626.T
JP
|
¥3,439 21.21 USD |
+2.23
|
¥722B 4.45B USD | ¥1M 6.36K USD | ¥3,370 20.78 USD | ¥3,459 21.33 USD | ¥722B 4.45B USD | 16.78 | ¥205 1.26 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,035 6.38 USD |
+0.15
|
¥366B 2.26B USD | ¥2M 10.71K USD | ¥1,023 6.31 USD | ¥1,052 6.48 USD | ¥366B 2.26B USD | 28.04 | ¥37 0.23 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,066 6.57 USD |
+4.51
|
¥239B 1.47B USD | ¥2M 10.75K USD | ¥1,036 6.39 USD | ¥1,080 6.66 USD | ¥239B 1.47B USD | 23.58 | ¥45 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥421 2.6 USD |
+1.2
|
¥150B 927.94M USD | ¥836K 5.15K USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥150B 927.94M USD | 13.29 | ¥32 0.2 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,757 17 USD |
-2.41
|
¥110B 680.42M USD | ¥791K 4.88K USD | ¥2,743 16.91 USD | ¥2,876 17.73 USD | ¥110B 680.42M USD | 513.40 | ¥5 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-1.64
|
¥11B 65.6M USD | ¥3M 19.02K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 65.6M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥112 0.69 USD |
-6.67
|
¥6B 33.93M USD | ¥494K 3.05K USD | ¥111 0.68 USD | ¥121 0.75 USD | ¥6B 33.93M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥78 0.48 USD |
-4.88
|
¥4B 22.2M USD | ¥714K 4.4K USD | ¥75 0.46 USD | ¥83 0.51 USD | ¥4B 22.2M USD | 0 | -¥20 -0.1 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,772 23.26 USD |
+2.75
|
¥690B 4.26B USD | ¥336K 2.07K USD | ¥3,670 22.63 USD | ¥3,795 23.4 USD | ¥690B 4.26B USD | 22.38 | ¥168 1.04 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,693 16.61 USD |
-0.22
|
¥526B 3.24B USD | ¥1M 9.03K USD | ¥2,656 16.38 USD | ¥2,739 16.89 USD | ¥526B 3.24B USD | 32.08 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,540 40.33 USD |
-0.03
|
¥492B 3.03B USD | ¥162K 1K USD | ¥6,506 40.12 USD | ¥6,669 41.12 USD | ¥492B 3.03B USD | 27.09 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,622 28.5 USD |
+1.45
|
¥446B 2.75B USD | ¥429K 2.65K USD | ¥4,563 28.14 USD | ¥4,657 28.72 USD | ¥446B 2.75B USD | 14.45 | ¥320 1.97 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,540 21.83 USD |
+1
|
¥176B 1.09B USD | ¥82K 506.24 USD | ¥3,510 21.64 USD | ¥3,555 21.92 USD | ¥176B 1.09B USD | 13.16 | ¥269 1.66 USD | ||
|
DTS Corporation
9682.T
JP
|
¥1,076 6.63 USD |
+1.7
|
¥170B 1.05B USD | ¥488K 3.01K USD | ¥1,060 6.54 USD | ¥1,086 6.7 USD | ¥170B 1.05B USD | 14.75 | ¥73 0.45 USD | ||
Future Corporation
4722.T
JP
|
¥1,683 10.38 USD |
+1.02
|
¥149B 920.24M USD | ¥202K 1.25K USD | ¥1,664 10.26 USD | ¥1,700 10.48 USD | ¥149B 920.24M USD | 12.73 | ¥132 0.81 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,650 22.51 USD |
+0.69
|
¥137B 843.38M USD | ¥88K 541.39 USD | ¥3,605 22.23 USD | ¥3,665 22.6 USD | ¥137B 843.38M USD | 11.15 | ¥327 2.02 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,113 13.03 USD |
-1.9
|
¥97B 599.32M USD | ¥254K 1.57K USD | ¥2,094 12.91 USD | ¥2,172 13.39 USD | ¥97B 599.32M USD | 76.64 | ¥28 0.17 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,966 18.29 USD |
+0.78
|
¥93B 570.52M USD | ¥234K 1.44K USD | ¥2,908 17.93 USD | ¥2,988 18.42 USD | ¥93B 570.52M USD | 37.74 | ¥79 0.48 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,376 8.48 USD |
+0.81
|
¥83B 514.78M USD | ¥201K 1.24K USD | ¥1,369 8.44 USD | ¥1,395 8.6 USD | ¥83B 514.78M USD | 15.92 | ¥86 0.53 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,879 11.59 USD |
+2.29
|
¥76B 465.59M USD | ¥248K 1.53K USD | ¥1,839 11.34 USD | ¥1,885 11.62 USD | ¥76B 465.59M USD | 14.63 | ¥128 0.79 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,655 28.7 USD |
+1.75
|
¥73B 452.35M USD | ¥53K 326.81 USD | ¥4,575 28.21 USD | ¥4,680 28.86 USD | ¥73B 452.35M USD | 7.35 | ¥633 3.9 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥922 5.69 USD |
+0.33
|
¥64B 395.57M USD | ¥182K 1.12K USD | ¥918 5.66 USD | ¥932 5.75 USD | ¥64B 395.57M USD | 9.24 | ¥100 0.61 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥2,026 12.49 USD |
+1.76
|
¥64B 392.39M USD | ¥4K 27.13 USD | ¥2,002 12.34 USD | ¥2,026 12.49 USD | ¥64B 392.39M USD | 14.92 | ¥136 0.84 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,528 9.42 USD |
+0.66
|
¥62B 379.55M USD | ¥51K 314.47 USD | ¥1,518 9.36 USD | ¥1,544 9.52 USD | ¥62B 379.55M USD | 11.77 | ¥130 0.8 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,458 15.16 USD |
+5.04
|
¥61B 378.91M USD | ¥166K 1.02K USD | ¥2,339 14.42 USD | ¥2,470 15.23 USD | ¥61B 378.91M USD | 15.63 | ¥157 0.97 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,600 28.36 USD |
+0.88
|
¥58B 358.35M USD | ¥38K 232.46 USD | ¥4,550 28.06 USD | ¥4,630 28.55 USD | ¥58B 358.35M USD | 10.37 | ¥443 2.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,903 11.73 USD |
+1.39
|
¥48B 298.71M USD | ¥28K 175.12 USD | ¥1,891 11.66 USD | ¥1,915 11.81 USD | ¥48B 298.71M USD | 11.69 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,127 13.12 USD |
+0.9
|
¥44B 273.09M USD | ¥28K 172.04 USD | ¥2,103 12.97 USD | ¥2,134 13.16 USD | ¥44B 273.09M USD | 0 | -¥89 -0.5 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,658 10.22 USD |
+0.73
|
¥44B 270.55M USD | ¥64K 397.72 USD | ¥1,650 10.17 USD | ¥1,675 10.33 USD | ¥44B 270.55M USD | 15.91 | ¥104 0.64 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,357 8.37 USD |
+1.12
|
¥43B 266.87M USD | ¥112K 693.07 USD | ¥1,343 8.28 USD | ¥1,367 8.43 USD | ¥43B 266.87M USD | 13.16 | ¥103 0.64 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,530 15.6 USD |
+0.44
|
¥38B 232.44M USD | ¥10K 62.28 USD | ¥2,518 15.53 USD | ¥2,552 15.74 USD | ¥38B 232.44M USD | 10.16 | ¥249 1.53 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,090 6.72 USD |
+1.87
|
¥37B 228.4M USD | ¥61K 376.75 USD | ¥1,078 6.65 USD | ¥1,105 6.81 USD | ¥37B 228.4M USD | 12.68 | ¥86 0.53 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥4,455 27.47 USD |
-8.9
|
¥37B 225.55M USD | ¥85K 525.36 USD | ¥4,440 27.38 USD | ¥4,830 29.78 USD | ¥37B 225.55M USD | 50.33 | ¥89 0.55 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,145 13.23 USD |
+0.14
|
¥35B 214.26M USD | ¥1K 8.63 USD | ¥2,101 12.96 USD | ¥2,145 13.23 USD | ¥35B 214.26M USD | 31.99 | ¥67 0.41 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,043 6.43 USD |
+2.86
|
¥34B 208.73M USD | ¥95K 584.55 USD | ¥1,020 6.29 USD | ¥1,043 6.43 USD | ¥34B 208.73M USD | 11.34 | ¥92 0.57 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,817 11.2 USD |
+1.85
|
¥31B 193.69M USD | ¥160K 984.12 USD | ¥1,776 10.95 USD | ¥1,824 11.25 USD | ¥31B 193.69M USD | 9.50 | ¥191 1.18 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥552 3.4 USD |
-1.95
|
¥31B 192.58M USD | ¥236K 1.45K USD | ¥545 3.36 USD | ¥560 3.45 USD | ¥31B 192.58M USD | 15.88 | ¥35 0.21 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,912 17.96 USD |
-0.1
|
¥31B 192.4M USD | ¥20K 122.71 USD | ¥2,906 17.92 USD | ¥2,950 18.19 USD | ¥31B 192.4M USD | 10.74 | ¥271 1.67 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,085 19.02 USD |
-0.16
|
¥29B 177.85M USD | ¥21K 130.11 USD | ¥3,070 18.93 USD | ¥3,130 19.3 USD | ¥29B 177.85M USD | 12.44 | ¥248 1.53 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,957 12.07 USD |
+0.36
|
¥28B 173.36M USD | ¥18K 112.22 USD | ¥1,955 12.05 USD | ¥1,974 12.17 USD | ¥28B 173.36M USD | 9.77 | ¥200 1.23 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,778 10.96 USD |
-0.11
|
¥28B 172.37M USD | ¥100K 617.85 USD | ¥1,762 10.86 USD | ¥1,812 11.17 USD | ¥28B 172.37M USD | 17.25 | ¥103 0.64 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
-0.4
|
¥27B 168.42M USD | ¥500 3.08 USD | ¥2,488 15.34 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.90 | ¥229 1.41 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,327 14.35 USD |
-2.51
|
¥27B 167.43M USD | ¥17K 105.44 USD | ¥2,327 14.35 USD | ¥2,450 15.11 USD | ¥27B 167.43M USD | 7.99 | ¥291 1.8 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥899 5.54 USD |
+1.58
|
¥26B 163.32M USD | ¥98K 601.2 USD | ¥891 5.49 USD | ¥905 5.58 USD | ¥26B 163.32M USD | 12.16 | ¥74 0.46 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,006 6.2 USD |
+0.3
|
¥26B 161.99M USD | ¥12K 71.53 USD | ¥1,001 6.17 USD | ¥1,009 6.22 USD | ¥26B 161.99M USD | 17.75 | ¥57 0.35 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,163 13.34 USD |
+1.88
|
¥25B 152.98M USD | ¥32K 196.7 USD | ¥2,133 13.15 USD | ¥2,182 13.45 USD | ¥25B 152.98M USD | 24.72 | ¥87 0.54 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,690 10.42 USD |
+0.66
|
¥25B 152.65M USD | ¥54K 335.44 USD | ¥1,681 10.37 USD | ¥1,715 10.57 USD | ¥25B 152.65M USD | 10.85 | ¥156 0.96 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥630 3.88 USD |
-0.94
|
¥25B 152.21M USD | ¥372K 2.29K USD | ¥630 3.88 USD | ¥658 4.06 USD | ¥25B 152.21M USD | 45.45 | ¥14 0.09 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,460 9 USD |
-0.54
|
¥25B 151.59M USD | ¥125K 768.3 USD | ¥1,460 9 USD | ¥1,525 9.4 USD | ¥25B 151.59M USD | 17.11 | ¥85 0.53 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,899 11.71 USD |
+2.65
|
¥25B 151.3M USD | ¥5K 28.36 USD | ¥1,850 11.41 USD | ¥1,899 11.71 USD | ¥25B 151.3M USD | 9.52 | ¥199 1.23 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,431 8.82 USD |
-1.65
|
¥23B 140.87M USD | ¥27K 168.34 USD | ¥1,428 8.81 USD | ¥1,454 8.97 USD | ¥23B 140.87M USD | 16.52 | ¥87 0.53 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥1,062 6.55 USD |
-0.56
|
¥22B 134.93M USD | ¥75K 461.84 USD | ¥1,060 6.54 USD | ¥1,082 6.67 USD | ¥22B 134.93M USD | 13.11 | ¥81 0.5 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥593 3.66 USD |
+2.6
|
¥22B 132.9M USD | ¥313K 1.93K USD | ¥578 3.56 USD | ¥597 3.68 USD | ¥22B 132.9M USD | 15.93 | ¥37 0.23 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,734 10.69 USD |
+0.52
|
¥20B 123.98M USD | ¥16K 98.66 USD | ¥1,730 10.67 USD | ¥1,747 10.77 USD | ¥20B 123.98M USD | 28.39 | ¥61 0.38 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,218 7.51 USD |
-0.9
|
¥20B 122.9M USD | ¥39K 239.25 USD | ¥1,211 7.47 USD | ¥1,249 7.7 USD | ¥20B 122.9M USD | 20.14 | ¥60 0.37 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,460 15.17 USD |
-0.97
|
¥20B 121.69M USD | ¥25K 155.39 USD | ¥2,460 15.17 USD | ¥2,525 15.57 USD | ¥20B 121.69M USD | 10.79 | ¥228 1.4 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,268 7.82 USD |
-0.63
|
¥19B 116.95M USD | ¥13K 80.78 USD | ¥1,260 7.77 USD | ¥1,302 8.03 USD | ¥19B 116.95M USD | 9.57 | ¥132 0.82 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥421 2.6 USD |
+1.69
|
¥18B 111.51M USD | ¥207K 1.28K USD | ¥414 2.55 USD | ¥431 2.66 USD | ¥18B 111.51M USD | 8.76 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥444 2.74 USD |
+0.23
|
¥17B 106.85M USD | ¥99K 612.3 USD | ¥441 2.72 USD | ¥449 2.77 USD | ¥17B 106.85M USD | 36.72 | ¥12 0.07 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,290 7.95 USD |
+0.31
|
¥17B 104.87M USD | ¥11K 67.21 USD | ¥1,282 7.9 USD | ¥1,303 8.03 USD | ¥17B 104.87M USD | 11.47 | ¥112 0.69 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥750 4.62 USD |
0
|
¥17B 103.12M USD | ¥75K 460.61 USD | ¥746 4.6 USD | ¥755 4.66 USD | ¥17B 103.12M USD | 14.14 | ¥53 0.33 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,208 7.45 USD |
-0.41
|
¥16B 100.68M USD | ¥75K 464.31 USD | ¥1,207 7.44 USD | ¥1,227 7.57 USD | ¥16B 100.68M USD | 14.73 | ¥82 0.51 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,060 6.54 USD |
+0.86
|
¥16B 99.2M USD | ¥13K 78.93 USD | ¥1,050 6.47 USD | ¥1,060 6.54 USD | ¥16B 99.2M USD | 10.24 | ¥103 0.64 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,460 9 USD |
+1.18
|
¥16B 99.08M USD | ¥8K 51.8 USD | ¥1,443 8.9 USD | ¥1,466 9.04 USD | ¥16B 99.08M USD | 13.34 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,582 15.92 USD |
-1.71
|
¥15B 94.75M USD | ¥600 3.7 USD | ¥2,582 15.92 USD | ¥2,630 16.22 USD | ¥15B 94.75M USD | 11.14 | ¥232 1.43 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥837 5.16 USD |
-1.76
|
¥15B 92M USD | ¥128K 789.27 USD | ¥837 5.16 USD | ¥861 5.31 USD | ¥15B 92M USD | 12.43 | ¥67 0.42 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥923 5.69 USD |
+0.87
|
¥14B 86.57M USD | ¥6K 40.08 USD | ¥916 5.65 USD | ¥930 5.73 USD | ¥14B 86.57M USD | 11.20 | ¥82 0.51 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥343 2.11 USD |
-2.28
|
¥14B 86.4M USD | ¥118K 725.14 USD | ¥343 2.11 USD | ¥355 2.19 USD | ¥14B 86.4M USD | 233.33 | ¥1 0.009 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥345 2.13 USD |
-0.29
|
¥13B 79.71M USD | ¥634K 3.91K USD | ¥340 2.1 USD | ¥349 2.15 USD | ¥13B 79.71M USD | 0 | -¥91 -0.5 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,697 10.46 USD |
-1.34
|
¥13B 78.26M USD | ¥76K 465.54 USD | ¥1,685 10.39 USD | ¥1,761 10.86 USD | ¥13B 78.26M USD | 23.43 | ¥72 0.45 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,307 8.06 USD |
+1.87
|
¥13B 77.13M USD | ¥2K 15.42 USD | ¥1,281 7.9 USD | ¥1,308 8.07 USD | ¥13B 77.13M USD | 1.24 | ¥1K 6.49 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,238 7.63 USD |
-0.4
|
¥12B 75.74M USD | ¥6K 38.85 USD | ¥1,235 7.62 USD | ¥1,249 7.7 USD | ¥12B 75.74M USD | 10.86 | ¥114 0.7 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥998 6.15 USD |
-0.5
|
¥12B 74.6M USD | ¥19K 117.77 USD | ¥992 6.12 USD | ¥1,004 6.19 USD | ¥12B 74.6M USD | 13.57 | ¥74 0.45 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥212 1.31 USD |
+0.47
|
¥12B 72.84M USD | ¥73K 448.9 USD | ¥210 1.29 USD | ¥214 1.32 USD | ¥12B 72.84M USD | 19.46 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥332 2.05 USD |
-0.9
|
¥12B 72.39M USD | ¥150K 921.84 USD | ¥332 2.05 USD | ¥337 2.08 USD | ¥12B 72.39M USD | 0 | -¥98 -0.6 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥742 4.58 USD |
-2.5
|
¥12B 72.18M USD | ¥236K 1.45K USD | ¥718 4.43 USD | ¥769 4.74 USD | ¥12B 72.18M USD | 22.67 | ¥33 0.2 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥416 2.57 USD |
+3.23
|
¥12B 70.9M USD | ¥24K 147.99 USD | ¥400 2.47 USD | ¥418 2.58 USD | ¥12B 70.9M USD | 15.61 | ¥27 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 41.81 USD |
0
|
¥10B 61.86M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.86M USD | 0 | ¥0 0 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,605 9.9 USD |
+2.36
|
¥9B 56.51M USD | ¥2K 10.48 USD | ¥1,580 9.74 USD | ¥1,615 9.96 USD | ¥9B 56.51M USD | 10.01 | ¥160 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥365 2.25 USD |
-3.95
|
¥9B 54.83M USD | ¥760K 4.68K USD | ¥351 2.16 USD | ¥397 2.45 USD | ¥9B 54.83M USD | 19.32 | ¥19 0.12 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,724 10.63 USD |
-2.16
|
¥9B 54.5M USD | ¥10K 61.04 USD | ¥1,724 10.63 USD | ¥1,770 10.91 USD | ¥9B 54.5M USD | 11.31 | ¥152 0.94 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,041 6.42 USD |
0
|
¥9B 53.67M USD | ¥2K 11.1 USD | ¥1,040 6.41 USD | ¥1,045 6.44 USD | ¥9B 53.67M USD | 10.84 | ¥96 0.59 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,127 6.95 USD |
-3.26
|
¥8B 51.66M USD | ¥2K 9.25 USD | ¥1,127 6.95 USD | ¥1,156 7.13 USD | ¥8B 51.66M USD | 21.16 | ¥53 0.33 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,850 17.57 USD |
-0.52
|
¥8B 50M USD | ¥2K 12.33 USD | ¥2,845 17.54 USD | ¥2,880 17.76 USD | ¥8B 50M USD | 7.50 | ¥380 2.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,222 7.54 USD |
+0.74
|
¥8B 49.96M USD | ¥2K 14.18 USD | ¥1,213 7.48 USD | ¥1,226 7.56 USD | ¥8B 49.96M USD | 19.00 | ¥64 0.4 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥400 2.47 USD |
-0.25
|
¥8B 48.84M USD | ¥31K 189.92 USD | ¥400 2.47 USD | ¥405 2.5 USD | ¥8B 48.84M USD | 13.83 | ¥29 0.18 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,349 8.32 USD |
+0.67
|
¥7B 45.78M USD | ¥12K 77.08 USD | ¥1,344 8.29 USD | ¥1,372 8.46 USD | ¥7B 45.78M USD | 11.18 | ¥121 0.74 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,660 10.24 USD |
-1.48
|
¥7B 43.96M USD | ¥2K 14.18 USD | ¥1,660 10.24 USD | ¥1,690 10.42 USD | ¥7B 43.96M USD | 11.27 | ¥147 0.91 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,549 9.55 USD |
+0.32
|
¥7B 40.89M USD | ¥500 3.08 USD | ¥1,505 9.28 USD | ¥1,549 9.55 USD | ¥7B 40.89M USD | 8.62 | ¥180 1.11 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥2,016 12.43 USD |
-1.66
|
¥6B 38.93M USD | ¥4K 25.9 USD | ¥2,016 12.43 USD | ¥2,050 12.64 USD | ¥6B 38.93M USD | 16.39 | ¥123 0.76 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,355 8.36 USD |
+0.52
|
¥6B 38.67M USD | ¥3K 16.03 USD | ¥1,348 8.31 USD | ¥1,355 8.36 USD | ¥6B 38.67M USD | 0 | -¥7 -0.04 USD | ||
|
geechs inc.
7060.T
JP
|
¥605 3.73 USD |
+0.33
|
¥6B 37.9M USD | ¥10K 61.66 USD | ¥599 3.69 USD | ¥606 3.74 USD | ¥6B 37.9M USD | 9.64 | ¥63 0.39 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥539 3.32 USD |
-1.46
|
¥6B 36.19M USD | ¥15K 93.73 USD | ¥537 3.31 USD | ¥548 3.38 USD | ¥6B 36.19M USD | 121.67 | ¥4 0.03 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥385 2.37 USD |
-1.28
|
¥6B 35.89M USD | ¥137K 845.38 USD | ¥384 2.37 USD | ¥396 2.44 USD | ¥6B 35.89M USD | 7.79 | ¥49 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}