국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (155)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (153)
테크놀로지 (155)
- {{item.name}}
- 모든 업종
- 테크놀로지 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,261 22.01 USD |
-0.82
|
$5.8T 39.12B USD | $3.89M 26.24K USD | $3,220 21.74 USD | $3,270 22.07 USD | $5.8T 39.12B USD | 28.66 | $113.76 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,980 26.87 USD |
-0.03
|
$5.58T 37.67B USD | $11.33M 76.51K USD | $3,980 26.87 USD | $3,984 26.89 USD | $5.58T 37.67B USD | 39.20 | $101.52 0.69 USD | |
| NEC Corporation 6701.T | $3,653 24.66 USD |
-0.41
|
$4.87T 32.86B USD | $3.73M 25.2K USD | $3,616 24.41 USD | $3,671 24.78 USD | $4.87T 32.86B USD | 27.81 | $131.31 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,960 40.23 USD |
+3.31
|
$3.41T 23B USD | $2.42M 16.37K USD | $5,866 39.6 USD | $5,987 40.41 USD | $3.41T 23B USD | 36.37 | $163.84 1.11 USD | |
| SCSK Corporation 9719.T | $4,279 28.88 USD |
-1.47
|
$1.34T 9.03B USD | $893.6K 6.03K USD | $4,258 28.74 USD | $4,333 29.25 USD | $1.34T 9.03B USD | 29.67 | $144.19 0.97 USD | |
| TIS Inc. 3626.T | $4,542 30.66 USD |
-1.39
|
$1.06T 7.12B USD | $553.9K 3.74K USD | $4,522 30.52 USD | $4,585 30.95 USD | $1.06T 7.12B USD | 3.40 | $1.33K 9 USD | |
| Rakus Co., Ltd. 3923.T | $2,281 15.4 USD |
-0.98
|
$413.26B 2.79B USD | $2.46M 16.64K USD | $2,182 14.73 USD | $2,378.5 16.06 USD | $413.26B 2.79B USD | 56.58 | $40.31 0.27 USD | |
| Systena Corporation 2317.T | $391 2.64 USD |
+0.51
|
$139.77B 943.45M USD | $1.98M 13.33K USD | $384 2.59 USD | $397 2.68 USD | $139.77B 943.45M USD | 17.60 | $22.21 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
+3.33
|
$8.46B 57.09M USD | $1.8M 12.13K USD | $60 0.41 USD | $62 0.42 USD | $8.46B 57.09M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $241 1.63 USD |
+0.84
|
$2.36B 15.95M USD | $201.6K 1.36K USD | $237 1.6 USD | $245 1.65 USD | $2.36B 15.95M USD | 0 | -$41.65 -0.2 USD | |
| Nextware Ltd. 4814.T | $169 1.14 USD |
-1.17
|
$2.15B 14.5M USD | $404.8K 2.73K USD | $168 1.13 USD | $175 1.18 USD | $2.15B 14.5M USD | 0 | -$12.71 -0.08 USD | |
| NS Solutions Corporation 2327.T | $3,836 25.89 USD |
+2.05
|
$701.89B 4.74B USD | $685.8K 4.63K USD | $3,768 25.44 USD | $3,901 26.33 USD | $701.89B 4.74B USD | 25.96 | $147.73 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,820 66.29 USD |
+0.1
|
$618.86B 4.18B USD | $77.8K 525.17 USD | $9,810 66.22 USD | $9,830 66.36 USD | $618.86B 4.18B USD | 29.35 | $334.52 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,578 51.15 USD |
+0.5
|
$569.68B 3.85B USD | $236K 1.59K USD | $7,494 50.59 USD | $7,641 51.58 USD | $569.68B 3.85B USD | 35.14 | $215.64 1.46 USD | |
| BIPROGY Inc. 8056.T | $5,497 37.11 USD |
+0.26
|
$539.71B 3.64B USD | $426.8K 2.88K USD | $5,469 36.92 USD | $5,536 37.37 USD | $539.71B 3.64B USD | 20.21 | $271.96 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,910 46.64 USD |
-1.14
|
$449.67B 3.04B USD | $606.2K 4.09K USD | $6,870 46.37 USD | $7,140 48.2 USD | $449.67B 3.04B USD | 29.77 | $232.07 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,135 27.91 USD |
+1.72
|
$212.08B 1.43B USD | $91K 614.28 USD | $4,045 27.3 USD | $4,155 28.05 USD | $212.08B 1.43B USD | 18.94 | $218.29 1.47 USD | |
| Digital Garage, Inc. 4819.T | $4,315 29.13 USD |
-6.2
|
$197.72B 1.33B USD | $475.1K 3.21K USD | $3,930 26.53 USD | $4,380 29.57 USD | $197.72B 1.33B USD | 34.48 | $125.12 0.84 USD | |
| DTS Corporation 9682.T | $4,750 32.06 USD |
+0.21
|
$191.41B 1.29B USD | $136.8K 923.44 USD | $4,695 31.69 USD | $4,795 32.37 USD | $191.41B 1.29B USD | 17.99 | $264.02 1.78 USD | |
| Future Corporation 4722.T | $1,968 13.28 USD |
+2.02
|
$174.42B 1.18B USD | $207.8K 1.4K USD | $1,922 12.97 USD | $1,976 13.34 USD | $174.42B 1.18B USD | 17.20 | $114.39 0.77 USD | |
| transcosmos inc. 9715.T | $3,280 22.14 USD |
+0.31
|
$122.91B 829.68M USD | $79.1K 533.95 USD | $3,230 21.8 USD | $3,320 22.41 USD | $122.91B 829.68M USD | 11.56 | $283.51 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,330 35.98 USD |
-0.93
|
$114.63B 773.76M USD | $60.2K 406.37 USD | $5,260 35.51 USD | $5,470 36.92 USD | $114.63B 773.76M USD | 15.38 | $346.45 2.34 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,416 9.56 USD |
+0.07
|
$98.52B 665.06M USD | $333K 2.25K USD | $1,401 9.46 USD | $1,431 9.66 USD | $98.52B 665.06M USD | 17.58 | $80.51 0.54 USD | |
| baudroie,inc. 4413.T | $6,190 41.78 USD |
+0.65
|
$95.51B 644.69M USD | $62.4K 421.22 USD | $6,070 40.97 USD | $6,240 42.12 USD | $95.51B 644.69M USD | 68.46 | $90.41 0.61 USD | |
| JBCC Holdings Inc. 9889.T | $1,356 9.15 USD |
+1.04
|
$84.23B 568.59M USD | $332.5K 2.24K USD | $1,314 8.87 USD | $1,368 9.23 USD | $84.23B 568.59M USD | 22.15 | $61.2 0.41 USD | |
| TechMatrix Corporation 3762.T | $2,072 13.99 USD |
-1.47
|
$83.23B 561.82M USD | $156.8K 1.06K USD | $2,054 13.87 USD | $2,104 14.2 USD | $83.23B 561.82M USD | 20.39 | $101.57 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,450 30.04 USD |
-1.55
|
$70.09B 473.11M USD | $27K 182.26 USD | $4,400 29.7 USD | $4,520 30.51 USD | $70.09B 473.11M USD | 18.89 | $235.49 1.59 USD | |
| Cresco Ltd. 4674.T | $1,519 10.25 USD |
-1.43
|
$62.64B 422.87M USD | $173.3K 1.17K USD | $1,507 10.17 USD | $1,550 10.46 USD | $62.64B 422.87M USD | 14.22 | $106.79 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,545 30.68 USD |
-0.22
|
$57.42B 387.61M USD | $15.1K 101.93 USD | $4,440 29.97 USD | $4,600 31.05 USD | $57.42B 387.61M USD | 15.23 | $298.35 2.01 USD | |
| Comture Corporation 3844.T | $1,774 11.97 USD |
-0.73
|
$56.57B 381.87M USD | $146.6K 989.59 USD | $1,763 11.9 USD | $1,790 12.08 USD | $56.57B 381.87M USD | 18.08 | $98.11 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $2,068 13.96 USD |
+3.3
|
$51.52B 347.78M USD | $48.8K 329.41 USD | $2,002 13.51 USD | $2,068 13.96 USD | $51.52B 347.78M USD | 15.53 | $133.13 0.9 USD | |
| ITFOR Inc. 4743.T | $1,476 9.96 USD |
-6.29
|
$39.02B 263.37M USD | $132K 891.04 USD | $1,461 9.86 USD | $1,549 10.46 USD | $39.02B 263.37M USD | 15.64 | $94.34 0.64 USD | |
| NSW Inc. 9739.T | $2,577 17.4 USD |
-4.09
|
$38.4B 259.18M USD | $55.3K 373.29 USD | $2,524 17.04 USD | $2,687 18.14 USD | $38.4B 259.18M USD | 9.03 | $285.36 1.93 USD | |
| CAC Holdings Corporation 4725.T | $2,075 14.01 USD |
-3.49
|
$35.44B 239.24M USD | $41.1K 277.44 USD | $2,047 13.82 USD | $2,161 14.59 USD | $35.44B 239.24M USD | 11.43 | $181.46 1.22 USD | |
| Digital Information Technologies Corporation 3916.T | $2,407 16.25 USD |
-3.49
|
$35.41B 239.02M USD | $37.7K 254.49 USD | $2,398 16.19 USD | $2,492 16.82 USD | $35.41B 239.02M USD | 18.41 | $130.69 0.88 USD | |
| Forval Corporation 8275.T | $1,340 9.05 USD |
+0.98
|
$34.9B 235.59M USD | $11.3K 76.28 USD | $1,328 8.96 USD | $1,358 9.17 USD | $34.9B 235.59M USD | 18.21 | $73.57 0.5 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| ID Holdings Corporation 4709.T | $2,044 13.8 USD |
0
|
$34.32B 231.69M USD | $118.3K 798.56 USD | $2,001 13.51 USD | $2,060 13.91 USD | $34.32B 231.69M USD | 17.21 | $118.76 0.8 USD | |
| INES Corporation 9742.T | $1,647 11.12 USD |
-1.08
|
$34.26B 231.25M USD | $29K 195.76 USD | $1,623 10.96 USD | $1,659 11.2 USD | $34.26B 231.25M USD | 14.07 | $117.05 0.79 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,899 19.57 USD |
-3.37
|
$31.83B 214.87M USD | $55.6K 375.32 USD | $2,830 19.1 USD | $2,961 19.99 USD | $31.83B 214.87M USD | 16.98 | $170.7 1.15 USD | |
| ULS Group, Inc. 3798.T | $5,560 37.53 USD |
-3.3
|
$30.59B 206.47M USD | $7.7K 51.98 USD | $5,560 37.53 USD | $5,810 39.22 USD | $30.59B 206.47M USD | 19.37 | $286.93 1.94 USD | |
| Access Co., Ltd. 4813.T | $801 5.41 USD |
+1.26
|
$30.12B 203.34M USD | $146.5K 988.92 USD | $780 5.27 USD | $805 5.43 USD | $30.12B 203.34M USD | 1456.36 | $0.55 0.003 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,819 12.28 USD |
+1.06
|
$29.47B 198.91M USD | $5.3K 35.78 USD | $1,792 12.1 USD | $1,850 12.49 USD | $29.47B 198.91M USD | 22.67 | $80.22 0.54 USD | |
| User Local, Inc. 3984.T | $1,742 11.76 USD |
+1.22
|
$27.91B 188.37M USD | $46.2K 311.86 USD | $1,712 11.56 USD | $1,759 11.87 USD | $27.91B 188.37M USD | 21.90 | $79.51 0.54 USD | |
| BrainPad Inc. 3655.T | $1,301 8.78 USD |
-1.51
|
$27.9B 188.3M USD | $513.8K 3.47K USD | $1,292 8.72 USD | $1,344 9.07 USD | $27.9B 188.3M USD | 23.44 | $55.48 0.37 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,487 16.79 USD |
-1.62
|
$26.47B 178.67M USD | $15.7K 105.98 USD | $2,461 16.61 USD | $2,499 16.87 USD | $26.47B 178.67M USD | 14.29 | $173.93 1.17 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,393 16.15 USD |
+0.21
|
$26.14B 176.49M USD | $900 6.08 USD | $2,390 16.13 USD | $2,394 16.16 USD | $26.14B 176.49M USD | 11.31 | $211.58 1.43 USD | |
| Core Corporation 2359.T | $1,785 12.05 USD |
-0.45
|
$25.65B 173.16M USD | $11.4K 76.95 USD | $1,752 11.83 USD | $1,803 12.17 USD | $25.65B 173.16M USD | 11.16 | $159.94 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,111 14.25 USD |
-9.01
|
$24.24B 163.61M USD | $35.6K 240.31 USD | $2,050 13.84 USD | $2,154 14.54 USD | $24.24B 163.61M USD | 28.43 | $74.24 0.5 USD | |
| FRONTEO, Inc. 2158.T | $607 4.1 USD |
+0.17
|
$23.89B 161.26M USD | $93.7K 632.5 USD | $601 4.06 USD | $613 4.14 USD | $23.89B 161.26M USD | 0 | -$48.35 -0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,336 15.77 USD |
+1.79
|
$23.89B 161.23M USD | $57.6K 388.82 USD | $2,290 15.46 USD | $2,373 16.02 USD | $23.89B 161.23M USD | 17.19 | $135.86 0.92 USD | |
| E-Guardian Inc. 6050.T | $1,988 13.42 USD |
-2.79
|
$23.59B 159.21M USD | $142.2K 959.89 USD | $1,975 13.33 USD | $2,055 13.87 USD | $23.59B 159.21M USD | 21.69 | $91.65 0.62 USD | |
| NCD Co., Ltd. 4783.T | $2,823 19.06 USD |
+2.88
|
$23.09B 155.88M USD | $227.9K 1.54K USD | $2,672 18.04 USD | $2,888 19.49 USD | $23.09B 155.88M USD | 13.20 | $213.76 1.44 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,613 10.89 USD |
+1.26
|
$21.8B 147.16M USD | $127.7K 862.01 USD | $1,531 10.33 USD | $1,621 10.94 USD | $21.8B 147.16M USD | 11.98 | $134.61 0.91 USD | |
| Sun* Inc. 4053.T | $580 3.92 USD |
-0.85
|
$21.72B 146.6M USD | $133.4K 900.49 USD | $574 3.87 USD | $585 3.95 USD | $21.72B 146.6M USD | 22.84 | $25.39 0.17 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $478 3.23 USD |
-2.05
|
$21.55B 145.48M USD | $67.7K 456.99 USD | $476 3.21 USD | $490 3.31 USD | $21.55B 145.48M USD | 0 | -$20.94 -0.1 USD | |
| Startia Holdings,Inc. 3393.T | $2,166 14.62 USD |
+0.14
|
$20.49B 138.31M USD | $80.3K 542.05 USD | $2,140 14.45 USD | $2,187 14.76 USD | $20.49B 138.31M USD | 11.97 | $180.83 1.22 USD | |
| SERAKU Co., Ltd. 6199.T | $1,442 9.73 USD |
-2.24
|
$19.86B 134.03M USD | $24.1K 162.68 USD | $1,434 9.68 USD | $1,474 9.95 USD | $19.86B 134.03M USD | 11.64 | $123.87 0.84 USD | |
| Core Concept Technologies Inc. 4371.T | $1,179 7.96 USD |
-0.34
|
$19.71B 133.03M USD | $186.5K 1.26K USD | $1,168 7.88 USD | $1,212 8.18 USD | $19.71B 133.03M USD | 14.36 | $82.1 0.55 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $880 5.94 USD |
-10.93
|
$19.61B 132.39M USD | $437.5K 2.95K USD | $854 5.76 USD | $890 6.01 USD | $19.61B 132.39M USD | 12.08 | $72.82 0.49 USD | |
| Focus Systems Corporation 4662.T | $1,263 8.53 USD |
-2.77
|
$19.09B 128.89M USD | $58.3K 393.54 USD | $1,245 8.4 USD | $1,290 8.71 USD | $19.09B 128.89M USD | 12.18 | $103.66 0.7 USD | |
| Ascentech K.K. 3565.T | $1,346 9.09 USD |
+2.44
|
$18.81B 126.98M USD | $272.4K 1.84K USD | $1,334 9 USD | $1,384 9.34 USD | $18.81B 126.98M USD | 21.07 | $63.86 0.43 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,279 15.38 USD |
-0.61
|
$18.32B 123.69M USD | $18.6K 125.56 USD | $2,267 15.3 USD | $2,320 15.66 USD | $18.32B 123.69M USD | 30.39 | $74.98 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,036 6.99 USD |
-2.08
|
$18.09B 122.1M USD | $103.3K 697.3 USD | $1,003 6.77 USD | $1,058 7.14 USD | $18.09B 122.1M USD | 17.83 | $58.08 0.39 USD | |
| OPEN Group, Inc. 6572.T | $292 1.97 USD |
-1.35
|
$17.56B 118.56M USD | $178.5K 1.2K USD | $287 1.94 USD | $298 2.01 USD | $17.56B 118.56M USD | 161.32 | $1.81 0.01 USD | |
| AMIYA Corporation 4258.T | $4,320 29.16 USD |
+0.12
|
$17.53B 118.33M USD | $25.8K 174.16 USD | $4,295 28.99 USD | $4,375 29.53 USD | $17.53B 118.33M USD | 47.90 | $90.18 0.61 USD | |
| CMC Corporation 2185.T | $1,338 9.03 USD |
-1.76
|
$17.48B 117.99M USD | $95.1K 641.95 USD | $1,311 8.85 USD | $1,394 9.41 USD | $17.48B 117.99M USD | 8.53 | $156.77 1.06 USD | |
| NCS&A Co., Ltd. 9709.T | $1,028 6.94 USD |
+0.39
|
$16.64B 112.29M USD | $12.6K 85.05 USD | $1,010 6.82 USD | $1,029 6.95 USD | $16.64B 112.29M USD | 11.06 | $92.88 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,045 7.05 USD |
-0.57
|
$16.24B 109.65M USD | $39K 263.26 USD | $1,044 7.05 USD | $1,067 7.2 USD | $16.24B 109.65M USD | 14.45 | $72.31 0.49 USD | |
| Cube System Inc. 2335.T | $1,062 7.17 USD |
0
|
$15.99B 107.94M USD | $11.9K 80.33 USD | $1,046 7.06 USD | $1,063 7.18 USD | $15.99B 107.94M USD | 13.05 | $81.35 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $501 3.38 USD |
-5.11
|
$15.85B 107.02M USD | $207.8K 1.4K USD | $496 3.35 USD | $506 3.42 USD | $15.85B 107.02M USD | 32.15 | $15.58 0.11 USD | |
| SAKURA KCS Corporation 4761.T | $1,286 8.68 USD |
-4.53
|
$14.4B 97.22M USD | $123.5K 833.66 USD | $1,220 8.24 USD | $1,379 9.31 USD | $14.4B 97.22M USD | 16.63 | $77.32 0.52 USD | |
| R&D Computer Co.,Ltd. 3924.T | $733 4.95 USD |
+5.47
|
$13.16B 88.83M USD | $93.7K 632.5 USD | $716 4.83 USD | $733 4.95 USD | $13.16B 88.83M USD | 12.24 | $59.84 0.4 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $959 6.47 USD |
+3.12
|
$13.15B 88.78M USD | $1.15M 7.79K USD | $895 6.04 USD | $1,023 6.91 USD | $13.15B 88.78M USD | 0 | -$7.81 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,174 7.92 USD |
+3.44
|
$13.12B 88.54M USD | $395.1K 2.67K USD | $1,085 7.32 USD | $1,260 8.51 USD | $13.12B 88.54M USD | 16.26 | $72.19 0.49 USD | |
| Pole To Win Holdings, Inc. 3657.T | $366 2.47 USD |
+1.1
|
$12.94B 87.36M USD | $49.6K 334.81 USD | $357 2.41 USD | $366 2.47 USD | $12.94B 87.36M USD | 0 | -$19.57 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $632 4.27 USD |
-0.78
|
$11.58B 78.15M USD | $60.7K 409.74 USD | $626 4.23 USD | $638 4.31 USD | $11.58B 78.15M USD | 10.22 | $61.79 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,990 13.43 USD |
+3.75
|
$11.53B 77.8M USD | $6.3K 42.53 USD | $1,920 12.96 USD | $1,990 13.43 USD | $11.53B 77.8M USD | 8.05 | $247.04 1.67 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,552 10.48 USD |
-0.89
|
$10.74B 72.49M USD | $3.2K 21.6 USD | $1,552 10.48 USD | $1,574 10.62 USD | $10.74B 72.49M USD | 20.99 | $73.92 0.5 USD | |
| PCI Holdings, Inc. 3918.T | $1,083 7.31 USD |
+16.08
|
$10.73B 72.4M USD | $31.4K 211.96 USD | $1,083 7.31 USD | $1,083 7.31 USD | $10.73B 72.4M USD | 13.14 | $82.38 0.56 USD | |
| Neural Group Inc. 4056.T | $665 4.49 USD |
-2.92
|
$10.2B 68.86M USD | $18K 121.51 USD | $665 4.49 USD | $685 4.62 USD | $10.2B 68.86M USD | 0 | -$3.97 -0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,018 6.87 USD |
-1.26
|
$9.74B 65.72M USD | $14.1K 95.18 USD | $1,012 6.83 USD | $1,031 6.96 USD | $9.74B 65.72M USD | 7.36 | $138.26 0.93 USD | |
| T&S Group Inc. 4055.T | $1,248 8.42 USD |
+0.32
|
$9.46B 63.85M USD | $46.2K 311.86 USD | $1,212 8.18 USD | $1,248 8.42 USD | $9.46B 63.85M USD | 20.34 | $61.33 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $443 2.99 USD |
0
|
$8.9B 60.06M USD | $44.3K 299.04 USD | $435 2.94 USD | $448 3.02 USD | $8.9B 60.06M USD | 16.80 | $26.36 0.18 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,554 10.49 USD |
+2.98
|
$8.87B 59.89M USD | $14.2K 95.85 USD | $1,533 10.35 USD | $1,586 10.71 USD | $8.87B 59.89M USD | 12.23 | $127.06 0.86 USD | |
| Planet, Inc. 2391.T | $1,245 8.4 USD |
+0.4
|
$8.26B 55.73M USD | $1.1K 7.43 USD | $1,240 8.37 USD | $1,249 8.43 USD | $8.26B 55.73M USD | 19.01 | $65.47 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,661 17.96 USD |
+0.45
|
$7.57B 51.1M USD | $6.1K 41.18 USD | $2,613 17.64 USD | $2,674 18.05 USD | $7.57B 51.1M USD | 8.95 | $297.23 2.01 USD | |
| Ic Co., Ltd. 4769.T | $980 6.62 USD |
-2.97
|
$7.29B 49.19M USD | $100 0.68 USD | $980 6.62 USD | $980 6.62 USD | $7.29B 49.19M USD | 18.98 | $51.61 0.35 USD | |
| Keyware Solutions Inc. 3799.T | $887 5.99 USD |
+1.37
|
$7.15B 48.27M USD | $21.7K 146.48 USD | $871 5.88 USD | $887 5.99 USD | $7.15B 48.27M USD | 10.33 | $85.84 0.58 USD | |
| Quest Co., Ltd. 2332.T | $1,301 8.78 USD |
-0.84
|
$6.97B 47.07M USD | $2.6K 17.55 USD | $1,301 8.78 USD | $1,306 8.82 USD | $6.97B 47.07M USD | 9.59 | $135.53 0.91 USD | |
| JTP Co.,Ltd. 2488.T | $1,221 8.24 USD |
+2.26
|
$6.93B 46.79M USD | $39.6K 267.31 USD | $1,184 7.99 USD | $1,221 8.24 USD | $6.93B 46.79M USD | 13.14 | $92.89 0.63 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $281 1.9 USD |
+0.36
|
$6.87B 46.36M USD | $41.1K 277.44 USD | $277 1.87 USD | $281 1.9 USD | $6.87B 46.36M USD | 65.34 | $4.3 0.03 USD | |
| Pacific Systems Corporation 3847.T | $4,630 31.25 USD |
-0.43
|
$6.85B 46.24M USD | $300 2.03 USD | $4,630 31.25 USD | $4,650 31.39 USD | $6.85B 46.24M USD | 11.00 | $420.83 2.84 USD | |
| Axis Co.,Ltd. 4012.T | $1,570 10.6 USD |
+0.58
|
$6.64B 44.85M USD | $9.3K 62.78 USD | $1,540 10.4 USD | $1,570 10.6 USD | $6.64B 44.85M USD | 11.42 | $137.37 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,385 9.35 USD |
-0.36
|
$5.93B 40.03M USD | $5K 33.75 USD | $1,384 9.34 USD | $1,420 9.59 USD | $5.93B 40.03M USD | 9.65 | $143.45 0.97 USD | |
| MetaReal Corporation 6182.T | $520 3.51 USD |
-2.07
|
$5.78B 39.03M USD | $52.1K 351.69 USD | $518 3.5 USD | $538 3.63 USD | $5.78B 39.03M USD | 11.54 | $45.03 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}