결과 페이지 2 - 국가: 일본 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (155)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (153)
테크놀로지 (155)
- {{item.name}}
- 모든 업종
- 테크놀로지 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYS Holdings Co., Ltd. 3988.T | $1,158 7.82 USD |
-4.3
|
$6.07B 40.95M USD | $5.5K 37.13 USD | $1,149 7.76 USD | $1,208 8.15 USD | $6.07B 40.95M USD | 12.82 | $90.27 0.61 USD | |
| Showa System Engineering Corporation 4752.T | $1,370 9.25 USD |
0
|
$5.93B 40.05M USD | $6.1K 41.18 USD | $1,370 9.25 USD | $1,411 9.52 USD | $5.93B 40.05M USD | 9.16 | $149.47 1.01 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $516 3.48 USD |
+0.58
|
$5.87B 39.63M USD | $3.2K 21.6 USD | $513 3.46 USD | $517 3.49 USD | $5.87B 39.63M USD | 30.95 | $16.67 0.11 USD | |
| Pacific Systems Corporation 3847.T | $3,700 24.98 USD |
+1.37
|
$5.47B 36.95M USD | $400 2.7 USD | $3,650 24.64 USD | $3,700 24.98 USD | $5.47B 36.95M USD | 8.76 | $421.94 2.85 USD | |
| JTP Co.,Ltd. 2488.T | $963 6.5 USD |
+0.52
|
$5.44B 36.7M USD | $10.4K 70.2 USD | $962 6.49 USD | $970 6.55 USD | $5.44B 36.7M USD | 14.98 | $64.28 0.43 USD | |
| Acmos Inc. 6888.T | $548 3.7 USD |
+1.67
|
$5.4B 36.48M USD | $79.4K 535.97 USD | $546 3.69 USD | $565 3.81 USD | $5.4B 36.48M USD | 12.03 | $45.55 0.31 USD | |
| CNS Co.,Ltd 4076.T | $1,779 12.01 USD |
-0.78
|
$5.17B 34.9M USD | $3K 20.25 USD | $1,779 12.01 USD | $1,827 12.33 USD | $5.17B 34.9M USD | 11.04 | $161.01 1.09 USD | |
| TENDA Co.,LTD. 4198.T | $772 5.21 USD |
+1.58
|
$5.06B 34.15M USD | $2.7K 18.23 USD | $762 5.14 USD | $784 5.29 USD | $5.06B 34.15M USD | 16.95 | $45.52 0.31 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,063 7.18 USD |
+4.73
|
$4.92B 33.21M USD | $21.6K 145.81 USD | $1,033 6.97 USD | $1,077 7.27 USD | $4.92B 33.21M USD | 105.77 | $10.05 0.07 USD | |
| Unite and Grow Inc. 4486.T | $1,251 8.44 USD |
+0.08
|
$4.91B 33.13M USD | $6.4K 43.2 USD | $1,238 8.36 USD | $1,251 8.44 USD | $4.91B 33.13M USD | 15.44 | $81 0.55 USD | |
| geechs inc. 7060.T | $471 3.18 USD |
-1.88
|
$4.86B 32.83M USD | $22.5K 151.88 USD | $471 3.18 USD | $481 3.25 USD | $4.86B 32.83M USD | 0 | -$2.11 -0.01 USD | |
| ODK Solutions Company, Ltd. 3839.T | $589 3.98 USD |
+0.68
|
$4.77B 32.19M USD | $5.7K 38.48 USD | $582 3.93 USD | $589 3.98 USD | $4.77B 32.19M USD | 14.73 | $39.96 0.27 USD | |
| Rikei Corporation 8226.T | $309 2.09 USD |
+2.32
|
$4.67B 31.54M USD | $463.5K 3.13K USD | $299 2.02 USD | $313 2.11 USD | $4.67B 31.54M USD | 22.00 | $14.04 0.09 USD | |
| Power Solutions, Ltd. 4450.T | $3,090 20.86 USD |
-0.16
|
$4.45B 30.06M USD | $200 1.35 USD | $3,090 20.86 USD | $3,095 20.89 USD | $4.45B 30.06M USD | 9.62 | $320.95 2.17 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $648 4.37 USD |
-1.07
|
$4.32B 29.13M USD | $3.5K 23.63 USD | $648 4.37 USD | $657 4.43 USD | $4.32B 29.13M USD | 19.51 | $33.21 0.22 USD | |
| Nippon RAD Inc. 4736.T | $798 5.39 USD |
-1.24
|
$4.15B 28.04M USD | $4.5K 30.38 USD | $797 5.38 USD | $808 5.45 USD | $4.15B 28.04M USD | 14.22 | $56.08 0.38 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $938 6.33 USD |
+0.21
|
$4.15B 28.01M USD | $7.2K 48.6 USD | $936 6.32 USD | $940 6.35 USD | $4.15B 28.01M USD | 44.14 | $21.25 0.14 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| TDSE Inc. 7046.T | $1,890 12.76 USD |
+0.75
|
$3.92B 26.49M USD | $4K 27 USD | $1,876 12.66 USD | $1,917 12.94 USD | $3.92B 26.49M USD | 24.45 | $77.29 0.52 USD | |
| Techfirm Holdings Inc. 3625.T | $540 3.65 USD |
-0.37
|
$3.83B 25.83M USD | $18.9K 127.58 USD | $533 3.6 USD | $551 3.72 USD | $3.83B 25.83M USD | 41.69 | $12.95 0.09 USD | |
| Intimate Merger, Inc. 7072.T | $1,128 7.61 USD |
-0.62
|
$3.73B 25.21M USD | $1.9K 12.83 USD | $1,115 7.53 USD | $1,144 7.72 USD | $3.73B 25.21M USD | 66.70 | $16.91 0.11 USD | |
| Systems Design Co., Ltd. 3766.T | $1,057 7.14 USD |
-0.19
|
$3.61B 24.35M USD | $6.3K 42.53 USD | $1,026 6.93 USD | $1,080 7.29 USD | $3.61B 24.35M USD | 10.68 | $98.91 0.67 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,366 15.97 USD |
-1.13
|
$3.48B 23.47M USD | $15.4K 103.95 USD | $2,343 15.82 USD | $2,393 16.15 USD | $3.48B 23.47M USD | 17.28 | $136.88 0.92 USD | |
| Innovation Inc. 3970.T | $1,298 8.76 USD |
+0.31
|
$3.44B 23.21M USD | $3.1K 20.93 USD | $1,294 8.73 USD | $1,307 8.82 USD | $3.44B 23.21M USD | 80.22 | $16.18 0.11 USD | |
| MEDIASEEK,inc. 4824.T | $338 2.28 USD |
0
|
$3.29B 22.23M USD | $2.7K 18.23 USD | $337 2.27 USD | $339 2.29 USD | $3.29B 22.23M USD | 54.60 | $6.19 0.04 USD | |
| SIG Group Co., Ltd. 4386.T | $573 3.87 USD |
+1.78
|
$3.24B 21.88M USD | $11.7K 78.98 USD | $566 3.82 USD | $574 3.87 USD | $3.24B 21.88M USD | 15.19 | $37.72 0.25 USD | |
| TRADE WORKS Co., Ltd 3997.T | $965 6.51 USD |
-0.1
|
$3.19B 21.52M USD | $12.1K 81.68 USD | $958 6.47 USD | $991 6.69 USD | $3.19B 21.52M USD | 0 | -$61.82 -0.4 USD | |
| Delivery Consulting Inc. 9240.T | $631 4.26 USD |
-7.07
|
$3B 20.23M USD | $65.8K 444.17 USD | $631 4.26 USD | $682 4.6 USD | $3B 20.23M USD | 23.06 | $27.36 0.18 USD | |
| D. I. System Co., Ltd. 4421.T | $987 6.66 USD |
+4.44
|
$2.87B 19.37M USD | $8.1K 54.68 USD | $950 6.41 USD | $989 6.68 USD | $2.87B 19.37M USD | 13.02 | $75.79 0.51 USD | |
| EduLab, Inc. 4427.T | $278 1.88 USD |
+1.09
|
$2.84B 19.18M USD | $24.2K 163.36 USD | $269 1.82 USD | $278 1.88 USD | $2.84B 19.18M USD | 0 | -$134.2 -0.9 USD | |
| fonfun corporation 2323.T | $843 5.69 USD |
+1.57
|
$2.81B 18.98M USD | $8.9K 60.08 USD | $830 5.6 USD | $867 5.85 USD | $2.81B 18.98M USD | 23.19 | $36.35 0.25 USD | |
| Virtualex Holdings, Inc. 6193.T | $922 6.22 USD |
+0.66
|
$2.65B 17.89M USD | $2.6K 17.55 USD | $914 6.17 USD | $922 6.22 USD | $2.65B 17.89M USD | 6.27 | $146.93 0.99 USD | |
| IPS Co., Ltd. 4335.T | $1,132 7.64 USD |
-1.14
|
$2.58B 17.41M USD | $9.5K 64.13 USD | $1,131 7.63 USD | $1,143 7.72 USD | $2.58B 17.41M USD | 20.09 | $56.33 0.38 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $463 3.13 USD |
+0.65
|
$2.56B 17.28M USD | $7.3K 49.28 USD | $461 3.11 USD | $467 3.15 USD | $2.56B 17.28M USD | 1006.52 | $0.46 0.003 USD | |
| MS&Consulting Co., Ltd. 6555.T | $628 4.24 USD |
-0.48
|
$2.54B 17.13M USD | $1.4K 9.45 USD | $621 4.19 USD | $628 4.24 USD | $2.54B 17.13M USD | 22.41 | $28.02 0.19 USD | |
| eXmotion Co., Ltd. 4394.T | $841 5.68 USD |
+0.96
|
$2.54B 17.12M USD | $900 6.08 USD | $839 5.66 USD | $841 5.68 USD | $2.54B 17.12M USD | 0 | -$11.58 -0.07 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $266 1.8 USD |
-1.12
|
$2.52B 16.98M USD | $11.3K 76.28 USD | $266 1.8 USD | $270 1.82 USD | $2.52B 16.98M USD | 25.62 | $10.38 0.07 USD | |
| infoNet inc. 4444.T | $1,201 8.11 USD |
-0.83
|
$2.45B 16.53M USD | $3K 20.25 USD | $1,166 7.87 USD | $1,210 8.17 USD | $2.45B 16.53M USD | 19.71 | $60.91 0.41 USD | |
| GRCS Inc. 9250.T | $1,893 12.78 USD |
-0.94
|
$2.43B 16.41M USD | $2.7K 18.23 USD | $1,889 12.75 USD | $1,949 13.16 USD | $2.43B 16.41M USD | 0 | -$83.7 -0.5 USD | |
| Basis Corporation 4068.T | $1,255 8.47 USD |
+3.21
|
$2.34B 15.78M USD | $1.4K 9.45 USD | $1,215 8.2 USD | $1,255 8.47 USD | $2.34B 15.78M USD | 0 | -$10.09 -0.06 USD | |
| FueTrek Co., Ltd. 2468.T | $239 1.61 USD |
-0.42
|
$2.24B 15.1M USD | $12K 81 USD | $235 1.59 USD | $241 1.63 USD | $2.24B 15.1M USD | 0 | -$26.28 -0.1 USD | |
| Sockets Inc. 3634.T | $898 6.06 USD |
+1.93
|
$2.2B 14.87M USD | $700 4.73 USD | $881 5.95 USD | $900 6.08 USD | $2.2B 14.87M USD | 0 | -$40.88 -0.2 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,775 11.98 USD |
-0.56
|
$2.13B 14.35M USD | $200 1.35 USD | $1,775 11.98 USD | $1,775 11.98 USD | $2.13B 14.35M USD | 8.15 | $217.59 1.47 USD | |
| Nextware Ltd. 4814.T | $167 1.13 USD |
-0.6
|
$2.12B 14.32M USD | $21.9K 147.83 USD | $167 1.13 USD | $168 1.13 USD | $2.12B 14.32M USD | 0 | -$8.62 -0.05 USD | |
| G Three Holdings Corporation 3647.T | $110 0.74 USD |
0
|
$2.01B 13.59M USD | $26.3K 177.53 USD | $109 0.74 USD | $111 0.75 USD | $2.01B 13.59M USD | 0 | -$31.71 -0.2 USD | |
| Geolocation Technology, Inc. 4018.F | $1,000 6.75 USD |
-0.99
|
$1.56B 10.5M USD | $4.9K 33.08 USD | $1,000 6.75 USD | $1,020 6.89 USD | $1.56B 10.5M USD | 0 | -$13.13 -0.08 USD | |
| Collabos Corporation 3908.T | $328 2.21 USD |
-0.3
|
$1.47B 9.94M USD | $3.5K 23.63 USD | $325 2.19 USD | $330 2.23 USD | $1.47B 9.94M USD | 0 | -$177.8 -1.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $730 4.93 USD |
0
|
$1.45B 9.76M USD | $3.3K 22.28 USD | $728 4.91 USD | $740 5 USD | $1.45B 9.76M USD | 15.94 | $45.77 0.31 USD | |
| adish Co., Ltd. 7093.T | $785 5.3 USD |
-0.51
|
$1.35B 9.11M USD | $1.9K 12.83 USD | $784 5.29 USD | $793 5.35 USD | $1.35B 9.11M USD | 0 | -$116.6 -0.7 USD | |
| SCAT Inc. 3974.T | $486 3.28 USD |
-0.2
|
$1.35B 9.09M USD | $5K 33.75 USD | $481 3.25 USD | $489 3.3 USD | $1.35B 9.09M USD | 9.00 | $53.96 0.36 USD | |
| BeMap, Inc. 4316.T | $391 2.64 USD |
-0.76
|
$1.26B 8.54M USD | $7.3K 49.28 USD | $390 2.63 USD | $394 2.66 USD | $1.26B 8.54M USD | 15.62 | $25.02 0.17 USD | |
| Image Information Inc. 3803.T | $457 3.08 USD |
+2.7
|
$921.42M 6.22M USD | $131.9K 890.36 USD | $439 2.96 USD | $512 3.46 USD | $921.42M 6.22M USD | 15.44 | $29.59 0.2 USD | |
| Media Five Co. 3824.F | $601 4.06 USD |
-1.48
|
$564.94M 3.81M USD | $700 4.73 USD | $601 4.06 USD | $610 4.12 USD | $564.94M 3.81M USD | 18.91 | $31.78 0.21 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}