국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (258)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Zinc Limited HINDZINC.BO | ₹592.15 7.16 USD |
+2.41
|
₹2.50T 30.27B USD | ₹783.45K 9.48K USD | ₹577.05 6.98 USD | ₹594.50 7.19 USD | ₹2.50T 30.27B USD | 23.70 | ₹24.98 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹579.05 7.01 USD |
+1.59
|
₹2.26T 27.36B USD | ₹887.52K 10.74K USD | ₹564.15 6.83 USD | ₹583.00 7.05 USD | ₹2.26T 27.36B USD | 18.98 | ₹30.50 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.15 2.03 USD |
-1.26
|
₹2.10T 25.38B USD | ₹508.99K 6.16K USD | ₹167.55 2.03 USD | ₹170.50 2.06 USD | ₹2.10T 25.38B USD | 30.85 | ₹5.45 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹76.50 0.93 USD |
-1
|
₹672.57B 8.14B USD | ₹508.77K 6.16K USD | ₹76.25 0.92 USD | ₹77.45 0.94 USD | ₹672.57B 8.14B USD | 9.57 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹127.15 1.54 USD |
-2.38
|
₹525.20B 6.35B USD | ₹1.51M 18.28K USD | ₹126.75 1.53 USD | ₹130.45 1.58 USD | ₹525.20B 6.35B USD | 20.54 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹279.00 3.38 USD |
-0.16
|
₹512.42B 6.2B USD | ₹390.29K 4.72K USD | ₹275.20 3.33 USD | ₹282.70 3.42 USD | ₹512.42B 6.2B USD | 8.38 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹387.50 4.69 USD |
+5.3
|
₹374.72B 4.53B USD | ₹1.38M 16.72K USD | ₹363.05 4.39 USD | ₹389.80 4.72 USD | ₹374.72B 4.53B USD | 65.78 | ₹5.89 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹70.67 0.85 USD |
-1.02
|
₹68.62B 830.19M USD | ₹612.95K 7.42K USD | ₹69.90 0.85 USD | ₹71.82 0.87 USD | ₹68.62B 830.19M USD | 18.21 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.04 0.29 USD |
-0.5
|
₹27.87B 337.23M USD | ₹69.48K 840.64 USD | ₹23.95 0.29 USD | ₹24.20 0.29 USD | ₹27.87B 337.23M USD | 27.95 | ₹0.86 0.01 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.54 0.12 USD |
-2.25
|
₹15.61B 188.83M USD | ₹1.00M 12.13K USD | ₹9.37 0.11 USD | ₹9.84 0.12 USD | ₹15.61B 188.83M USD | 79.50 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.92 0.11 USD |
-0.34
|
₹15.59B 188.63M USD | ₹305.26K 3.69K USD | ₹8.80 0.11 USD | ₹8.96 0.11 USD | ₹15.59B 188.63M USD | 68.61 | ₹0.13 0.001 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹9.90 0.12 USD |
+4.98
|
₹3.08B 37.21M USD | ₹1.21M 14.63K USD | ₹9.05 0.11 USD | ₹9.90 0.12 USD | ₹3.08B 37.21M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
-1.84
|
₹2.22B 26.87M USD | ₹205.41K 2.49K USD | ₹1.57 0.02 USD | ₹1.65 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.75 0.0090 USD |
0
|
₹1.04B 12.63M USD | ₹2.23M 27K USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹1.04B 12.63M USD | 0.094 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
0
|
₹855.63M 10.35M USD | ₹2.19M 26.53K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,460.90 138.66 USD |
-0.65
|
₹3.37T 40.78B USD | ₹6.52K 78.91 USD | ₹11,416.00 138.11 USD | ₹11,547.90 139.71 USD | ₹3.37T 40.78B USD | 46.20 | ₹248.02 3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,759.95 33.39 USD |
-0.91
|
₹2.65T 32.01B USD | ₹6.88K 83.26 USD | ₹2,756.15 33.34 USD | ₹2,795.10 33.82 USD | ₹2.65T 32.01B USD | 67.86 | ₹40.67 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,081.80 13.09 USD |
+0.22
|
₹2.64T 31.97B USD | ₹238.06K 2.88K USD | ₹1,072.90 12.98 USD | ₹1,091.35 13.2 USD | ₹2.64T 31.97B USD | 43.95 | ₹24.61 0.3 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹857.10 10.37 USD |
+1
|
₹1.92T 23.18B USD | ₹103.12K 1.25K USD | ₹847.80 10.26 USD | ₹862.00 10.43 USD | ₹1.92T 23.18B USD | 10.73 | ₹79.86 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,808.80 33.98 USD |
+0.05
|
₹1.91T 23.06B USD | ₹9.13K 110.51 USD | ₹2,788.45 33.74 USD | ₹2,820.65 34.13 USD | ₹1.91T 23.06B USD | 44.07 | ₹63.73 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,451.60 17.56 USD |
+0.03
|
₹1.48T 17.87B USD | ₹10.28K 124.42 USD | ₹1,438.00 17.4 USD | ₹1,454.80 17.6 USD | ₹1.48T 17.87B USD | 66.67 | ₹21.77 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹536.15 6.49 USD |
-0.92
|
₹1.33T 16.03B USD | ₹17.97K 217.35 USD | ₹534.95 6.47 USD | ₹542.25 6.56 USD | ₹1.33T 16.03B USD | 23.37 | ₹22.94 0.28 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹11,774.80 142.46 USD |
-0.48
|
₹1.07T 12.89B USD | ₹3.24K 39.17 USD | ₹11,641.10 140.84 USD | ₹11,835.45 143.19 USD | ₹1.07T 12.89B USD | 80.90 | ₹145.53 1.76 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹986.35 11.93 USD |
-1.49
|
₹1.00T 12.14B USD | ₹98.31K 1.19K USD | ₹978.65 11.84 USD | ₹1,003.20 12.14 USD | ₹1.00T 12.14B USD | 36.47 | ₹27.04 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹25,699.95 310.93 USD |
-1.3
|
₹927.27B 11.22B USD | ₹104.00 1.26 USD | ₹25,500.00 308.51 USD | ₹26,026.95 314.88 USD | ₹927.27B 11.22B USD | 53.93 | ₹476.50 5.76 USD | ||
| SRF Limited SRF.BO | ₹3,050.05 36.9 USD |
+0.54
|
₹904.11B 10.94B USD | ₹9.44K 114.15 USD | ₹3,016.30 36.49 USD | ₹3,053.40 36.94 USD | ₹904.11B 10.94B USD | 55.86 | ₹54.60 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,243.95 27.15 USD |
-0.8
|
₹661.29B 8B USD | ₹9.60K 116.14 USD | ₹2,210.35 26.74 USD | ₹2,261.30 27.36 USD | ₹661.29B 8B USD | 27.55 | ₹81.43 0.99 USD | ||
| Jindal Stainless Limited JSL.BO | ₹796.90 9.64 USD |
+1.05
|
₹656.41B 7.94B USD | ₹9.73K 117.68 USD | ₹785.70 9.51 USD | ₹799.90 9.68 USD | ₹656.41B 7.94B USD | 23.71 | ₹33.60 0.41 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹536.35 6.49 USD |
-0.45
|
₹625.33B 7.57B USD | ₹7.63K 92.26 USD | ₹532.00 6.44 USD | ₹538.75 6.52 USD | ₹625.33B 7.57B USD | 57.85 | ₹9.27 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹850.75 10.29 USD |
-1.28
|
₹550.50B 6.66B USD | ₹9.62K 116.4 USD | ₹840.15 10.16 USD | ₹861.80 10.43 USD | ₹550.50B 6.66B USD | 518.75 | ₹1.64 0.02 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,946.20 71.94 USD |
-0.9
|
₹507.12B 6.14B USD | ₹715.00 8.65 USD | ₹5,888.10 71.24 USD | ₹5,988.50 72.45 USD | ₹507.12B 6.14B USD | 99.10 | ₹60.00 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,795.70 21.72 USD |
+1.7
|
₹498.55B 6.03B USD | ₹15.41K 186.44 USD | ₹1,754.15 21.22 USD | ₹1,798.00 21.75 USD | ₹498.55B 6.03B USD | 47.53 | ₹37.78 0.46 USD | ||
| PI Industries Limited PIIND.BO | ₹3,215.30 38.9 USD |
+0.34
|
₹487.77B 5.9B USD | ₹1.11K 13.48 USD | ₹3,175.00 38.41 USD | ₹3,220.55 38.96 USD | ₹487.77B 5.9B USD | 32.26 | ₹99.66 1.21 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,448.15 65.91 USD |
-2.32
|
₹420.99B 5.09B USD | ₹1.01K 12.21 USD | ₹5,424.50 65.63 USD | ₹5,574.95 67.45 USD | ₹420.99B 5.09B USD | 40.70 | ₹133.86 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,532.25 42.73 USD |
-0.04
|
₹388.02B 4.69B USD | ₹1.44K 17.43 USD | ₹3,483.25 42.14 USD | ₹3,570.00 43.19 USD | ₹388.02B 4.69B USD | 57.11 | ₹61.84 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,023.50 24.48 USD |
-2.31
|
₹379.54B 4.59B USD | ₹772.00 9.34 USD | ₹2,019.05 24.43 USD | ₹2,070.75 25.05 USD | ₹379.54B 4.59B USD | 33.68 | ₹60.07 0.73 USD | ||
| ACC Limited ACC.BO | ₹1,755.30 21.24 USD |
-0.28
|
₹329.62B 3.99B USD | ₹9.29K 112.39 USD | ₹1,750.70 21.18 USD | ₹1,762.00 21.32 USD | ₹329.62B 3.99B USD | 9.90 | ₹177.26 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,805.80 70.24 USD |
-1.88
|
₹297.48B 3.6B USD | ₹3.02K 36.55 USD | ₹5,789.00 70.04 USD | ₹5,906.30 71.46 USD | ₹297.48B 3.6B USD | 65.41 | ₹88.76 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,062.95 12.86 USD |
+1
|
₹251.64B 3.04B USD | ₹72.80K 880.77 USD | ₹1,031.00 12.47 USD | ₹1,065.00 12.88 USD | ₹251.64B 3.04B USD | 67.79 | ₹15.68 0.19 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹463.85 5.61 USD |
-0.25
|
₹234.02B 2.83B USD | ₹12.25K 148.17 USD | ₹456.05 5.52 USD | ₹466.90 5.65 USD | ₹234.02B 2.83B USD | 35.24 | ₹13.16 0.16 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹447.05 5.41 USD |
-0.31
|
₹223.14B 2.7B USD | ₹4.75K 57.42 USD | ₹445.00 5.38 USD | ₹450.00 5.44 USD | ₹223.14B 2.7B USD | 41.20 | ₹10.85 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹800.55 9.69 USD |
-0.52
|
₹222.74B 2.69B USD | ₹3.69K 44.64 USD | ₹796.50 9.64 USD | ₹806.65 9.76 USD | ₹222.74B 2.69B USD | 23.02 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹784.45 9.49 USD |
-0.63
|
₹206.86B 2.5B USD | ₹16.56K 200.4 USD | ₹775.85 9.39 USD | ₹797.50 9.65 USD | ₹206.86B 2.5B USD | 9.56 | ₹82.02 0.99 USD | ||
| The India Cements Limited INDIACEM.BO | ₹430.50 5.21 USD |
-2.4
|
₹200.12B 2.42B USD | ₹94.32K 1.14K USD | ₹425.40 5.15 USD | ₹439.45 5.32 USD | ₹200.12B 2.42B USD | 406.13 | ₹1.06 0.01 USD | ||
| KIOCL Limited KIOCL.BO | ₹327.45 3.96 USD |
-2.86
|
₹199.01B 2.41B USD | ₹24.19K 292.61 USD | ₹326.00 3.94 USD | ₹336.00 4.07 USD | ₹199.01B 2.41B USD | 0 | -₹0.51 -0.006 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,292.75 51.94 USD |
-1.2
|
₹192.93B 2.33B USD | ₹1.23K 14.93 USD | ₹4,288.00 51.88 USD | ₹4,345.20 52.57 USD | ₹192.93B 2.33B USD | 31.66 | ₹135.56 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹748.35 9.05 USD |
-0.46
|
₹190.65B 2.31B USD | ₹28.71K 347.28 USD | ₹745.20 9.02 USD | ₹754.55 9.13 USD | ₹190.65B 2.31B USD | 94.84 | ₹7.89 0.1 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,217.90 14.73 USD |
-0.36
|
₹188.58B 2.28B USD | ₹2.32K 28.02 USD | ₹1,206.65 14.6 USD | ₹1,224.30 14.81 USD | ₹188.58B 2.28B USD | 26.64 | ₹45.71 0.55 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹818.40 9.9 USD |
-2.71
|
₹181.83B 2.2B USD | ₹4.84K 58.54 USD | ₹815.00 9.86 USD | ₹841.00 10.17 USD | ₹181.83B 2.2B USD | 78.46 | ₹10.43 0.13 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹511.05 6.18 USD |
+1.06
|
₹180.08B 2.18B USD | ₹10.43K 126.21 USD | ₹495.25 5.99 USD | ₹513.15 6.21 USD | ₹180.08B 2.18B USD | 16.92 | ₹30.19 0.37 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹220.90 2.67 USD |
-0.47
|
₹178.60B 2.16B USD | ₹7.69K 93 USD | ₹220.20 2.66 USD | ₹222.55 2.69 USD | ₹178.60B 2.16B USD | 15.60 | ₹14.16 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹440.20 5.33 USD |
-0.29
|
₹176.37B 2.13B USD | ₹86.16K 1.04K USD | ₹430.30 5.21 USD | ₹442.00 5.35 USD | ₹176.37B 2.13B USD | 9.46 | ₹46.49 0.56 USD | ||
| Atul Ltd ATUL.BO | ₹5,805.90 70.24 USD |
-1.18
|
₹171.02B 2.07B USD | ₹740.00 8.95 USD | ₹5,747.60 69.54 USD | ₹5,879.95 71.14 USD | ₹171.02B 2.07B USD | 31.47 | ₹184.47 2.23 USD | ||
| BASF India Limited BASF.BO | ₹3,810.50 46.1 USD |
-0.58
|
₹164.94B 2B USD | ₹1.16K 14.05 USD | ₹3,790.50 45.86 USD | ₹3,839.00 46.45 USD | ₹164.94B 2B USD | 43.99 | ₹86.62 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,316.50 28.03 USD |
+0.24
|
₹162.37B 1.96B USD | ₹505.00 6.11 USD | ₹2,291.05 27.72 USD | ₹2,346.85 28.39 USD | ₹162.37B 1.96B USD | 26.73 | ₹86.66 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,552.25 18.78 USD |
-0.81
|
₹160.91B 1.95B USD | ₹736.00 8.9 USD | ₹1,544.00 18.68 USD | ₹1,563.45 18.92 USD | ₹160.91B 1.95B USD | 36.87 | ₹42.09 0.51 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹238.00 2.88 USD |
+0.08
|
₹154.06B 1.86B USD | ₹20.10K 243.12 USD | ₹235.05 2.84 USD | ₹239.05 2.89 USD | ₹154.06B 1.86B USD | 19.78 | ₹12.03 0.15 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,194.95 14.46 USD |
-1.75
|
₹150.85B 1.83B USD | ₹15.07K 182.32 USD | ₹1,185.00 14.34 USD | ₹1,217.55 14.73 USD | ₹150.85B 1.83B USD | 15.32 | ₹77.96 0.94 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,319.95 15.97 USD |
-0.1
|
₹150.27B 1.82B USD | ₹3.17K 38.38 USD | ₹1,318.10 15.95 USD | ₹1,340.95 16.22 USD | ₹150.27B 1.82B USD | 96.98 | ₹13.61 0.16 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,112.25 37.65 USD |
-0.64
|
₹141.73B 1.71B USD | ₹25.62K 309.96 USD | ₹3,090.00 37.38 USD | ₹3,154.40 38.16 USD | ₹141.73B 1.71B USD | 7.11 | ₹437.29 5.29 USD | ||
| Usha Martin Limited USHAMART.BO | ₹447.95 5.42 USD |
-1.32
|
₹136.42B 1.65B USD | ₹19.39K 234.55 USD | ₹446.05 5.4 USD | ₹463.00 5.6 USD | ₹136.42B 1.65B USD | 32.34 | ₹13.85 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹364.20 4.41 USD |
-0.91
|
₹132.06B 1.6B USD | ₹42.74K 517.09 USD | ₹361.55 4.37 USD | ₹367.15 4.44 USD | ₹132.06B 1.6B USD | 45.46 | ₹8.01 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,261.95 51.56 USD |
-0.69
|
₹130.67B 1.58B USD | ₹625.00 7.56 USD | ₹4,250.00 51.42 USD | ₹4,277.20 51.75 USD | ₹130.67B 1.58B USD | 32.24 | ₹132.17 1.6 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹353.05 4.27 USD |
-0.75
|
₹126.09B 1.53B USD | ₹2.15K 26 USD | ₹351.05 4.25 USD | ₹355.35 4.3 USD | ₹126.09B 1.53B USD | 46.15 | ₹7.65 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹517.05 6.26 USD |
-0.02
|
₹124.75B 1.51B USD | ₹62.91K 761.05 USD | ₹495.35 5.99 USD | ₹530.00 6.41 USD | ₹124.75B 1.51B USD | 25.37 | ₹20.38 0.25 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,029.95 36.66 USD |
+0.07
|
₹118.36B 1.43B USD | ₹3.62K 43.77 USD | ₹2,981.30 36.07 USD | ₹3,050.00 36.9 USD | ₹118.36B 1.43B USD | 44.27 | ₹68.43 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,365.30 28.62 USD |
-0.7
|
₹108.70B 1.32B USD | ₹9.33K 112.93 USD | ₹2,341.80 28.33 USD | ₹2,402.75 29.07 USD | ₹108.70B 1.32B USD | 74.66 | ₹31.68 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.70 1.98 USD |
+1.49
|
₹104.30B 1.26B USD | ₹50.82K 614.84 USD | ₹160.55 1.94 USD | ₹165.90 2.01 USD | ₹104.30B 1.26B USD | 7.60 | ₹21.52 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹903.50 10.93 USD |
+1.28
|
₹96.02B 1.16B USD | ₹9.37K 113.35 USD | ₹873.55 10.57 USD | ₹909.10 11 USD | ₹96.02B 1.16B USD | 36.16 | ₹24.98 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹761.95 9.22 USD |
-0.63
|
₹94.73B 1.15B USD | ₹2.99K 36.17 USD | ₹757.30 9.16 USD | ₹769.05 9.3 USD | ₹94.73B 1.15B USD | 19.63 | ₹38.80 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹215.85 2.61 USD |
-0.39
|
₹87.24B 1.06B USD | ₹5.99K 72.46 USD | ₹215.00 2.6 USD | ₹217.70 2.63 USD | ₹87.24B 1.06B USD | 28.78 | ₹7.50 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,040.35 12.59 USD |
-2.82
|
₹80.11B 969.23M USD | ₹1.62K 19.6 USD | ₹1,036.50 12.54 USD | ₹1,074.70 13 USD | ₹80.11B 969.23M USD | 16.08 | ₹64.66 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,566.30 18.95 USD |
-0.86
|
₹80.11B 969.16M USD | ₹649.00 7.85 USD | ₹1,559.60 18.87 USD | ₹1,589.95 19.24 USD | ₹80.11B 969.16M USD | 44.05 | ₹35.55 0.43 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹887.55 10.74 USD |
-3.14
|
₹80.08B 968.78M USD | ₹10.41K 125.88 USD | ₹882.00 10.67 USD | ₹923.35 11.17 USD | ₹80.08B 968.78M USD | 17.70 | ₹50.12 0.61 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,410.65 41.26 USD |
-4.29
|
₹79.24B 958.64M USD | ₹3.10K 37.53 USD | ₹3,363.65 40.69 USD | ₹3,508.65 42.45 USD | ₹79.24B 958.64M USD | 25.31 | ₹134.71 1.63 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹137.75 1.67 USD |
-0.65
|
₹76.00B 919.41M USD | ₹41.44K 501.38 USD | ₹136.60 1.65 USD | ₹138.75 1.68 USD | ₹76.00B 919.41M USD | 24.33 | ₹5.66 0.07 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,399.40 16.93 USD |
+1.23
|
₹75.50B 913.47M USD | ₹8.35K 101.07 USD | ₹1,340.00 16.21 USD | ₹1,427.55 17.27 USD | ₹75.50B 913.47M USD | 22.85 | ₹61.24 0.74 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹561.10 6.79 USD |
+0.23
|
₹75.19B 909.64M USD | ₹8.40K 101.61 USD | ₹555.55 6.72 USD | ₹566.10 6.85 USD | ₹75.19B 909.64M USD | 9.59 | ₹58.50 0.71 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹949.70 11.49 USD |
-0.83
|
₹74.66B 903.23M USD | ₹2.48K 29.97 USD | ₹941.65 11.39 USD | ₹958.75 11.6 USD | ₹74.66B 903.23M USD | 139.66 | ₹6.80 0.08 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹770.80 9.33 USD |
+3.03
|
₹73.63B 890.82M USD | ₹72.73K 879.89 USD | ₹741.00 8.96 USD | ₹785.00 9.5 USD | ₹73.63B 890.82M USD | 18.43 | ₹41.82 0.51 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹487.50 5.9 USD |
-0.49
|
₹71.63B 866.65M USD | ₹5.58K 67.52 USD | ₹485.15 5.87 USD | ₹492.55 5.96 USD | ₹71.63B 866.65M USD | 11.25 | ₹43.31 0.52 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,988.45 24.06 USD |
+0.03
|
₹70.50B 852.93M USD | ₹249.00 3.01 USD | ₹1,970.70 23.84 USD | ₹1,998.45 24.18 USD | ₹70.50B 852.93M USD | 24.63 | ₹80.71 0.98 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,038.30 12.56 USD |
-2.28
|
₹69.59B 841.97M USD | ₹3.31K 40.03 USD | ₹1,036.95 12.55 USD | ₹1,060.85 12.83 USD | ₹69.59B 841.97M USD | 24.80 | ₹41.86 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹169.65 2.05 USD |
-1.14
|
₹67.60B 817.87M USD | ₹29.64K 358.58 USD | ₹169.20 2.05 USD | ₹172.00 2.08 USD | ₹67.60B 817.87M USD | 10.11 | ₹16.77 0.2 USD | ||
| MOIL Limited MOIL.BO | ₹319.90 3.87 USD |
-0.36
|
₹65.09B 787.54M USD | ₹18.32K 221.69 USD | ₹316.50 3.83 USD | ₹322.90 3.91 USD | ₹65.09B 787.54M USD | 21.61 | ₹14.80 0.18 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,199.15 14.51 USD |
-0.06
|
₹59.14B 715.52M USD | ₹1.81K 21.86 USD | ₹1,189.70 14.39 USD | ₹1,201.55 14.54 USD | ₹59.14B 715.52M USD | 16.06 | ₹74.63 0.9 USD | ||
| JK Paper Limited JKPAPER.BO | ₹348.45 4.22 USD |
-2.49
|
₹59.03B 714.14M USD | ₹12.64K 152.9 USD | ₹347.95 4.21 USD | ₹359.55 4.35 USD | ₹59.03B 714.14M USD | 19.85 | ₹17.55 0.21 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹267.85 3.24 USD |
+1.98
|
₹58.28B 705.14M USD | ₹13.57K 164.2 USD | ₹262.05 3.17 USD | ₹269.70 3.26 USD | ₹58.28B 705.14M USD | 17.76 | ₹15.08 0.18 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,179.75 14.27 USD |
-1.49
|
₹56.25B 680.48M USD | ₹1.19K 14.37 USD | ₹1,169.70 14.15 USD | ₹1,191.30 14.41 USD | ₹56.25B 680.48M USD | 39.09 | ₹30.18 0.37 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.37 0.74 USD |
+0.13
|
₹55.98B 677.32M USD | ₹71.53K 865.38 USD | ₹60.68 0.73 USD | ₹62.03 0.75 USD | ₹55.98B 677.32M USD | 19.42 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹291.85 3.53 USD |
+0.19
|
₹54.68B 661.48M USD | ₹10.48K 126.84 USD | ₹287.20 3.47 USD | ₹293.70 3.55 USD | ₹54.68B 661.48M USD | 50.84 | ₹5.74 0.07 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,184.10 14.33 USD |
+0.54
|
₹53.38B 645.78M USD | ₹606.00 7.33 USD | ₹1,163.85 14.08 USD | ₹1,191.25 14.41 USD | ₹53.38B 645.78M USD | 19.04 | ₹62.19 0.75 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹195.20 2.36 USD |
-0.91
|
₹52.04B 629.62M USD | ₹311.00 3.76 USD | ₹193.95 2.35 USD | ₹196.25 2.37 USD | ₹52.04B 629.62M USD | 25.48 | ₹7.66 0.09 USD | ||
| GHCL Limited GHCL.BO | ₹564.30 6.83 USD |
-1.44
|
₹51.88B 627.64M USD | ₹2.93K 35.45 USD | ₹562.00 6.8 USD | ₹572.50 6.93 USD | ₹51.88B 627.64M USD | 9.47 | ₹59.55 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹265.60 3.21 USD |
+0.32
|
₹51.65B 624.89M USD | ₹14.13K 170.95 USD | ₹260.60 3.15 USD | ₹266.70 3.23 USD | ₹51.65B 624.89M USD | 29.34 | ₹9.05 0.11 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,742.15 45.27 USD |
-0.77
|
₹50.71B 613.52M USD | ₹143.00 1.73 USD | ₹3,735.00 45.19 USD | ₹3,779.95 45.73 USD | ₹50.71B 613.52M USD | 30.43 | ₹122.94 1.49 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹951.95 11.52 USD |
-1.34
|
₹48.69B 589.01M USD | ₹702.00 8.49 USD | ₹947.20 11.46 USD | ₹958.95 11.6 USD | ₹48.69B 589.01M USD | 16.09 | ₹59.15 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹169.50 2.05 USD |
-2.14
|
₹46.98B 568.34M USD | ₹17.93K 216.92 USD | ₹169.00 2.04 USD | ₹172.85 2.09 USD | ₹46.98B 568.34M USD | 56.50 | ₹3.00 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹259.75 3.14 USD |
-0.04
|
₹46.81B 566.35M USD | ₹14.86K 179.77 USD | ₹257.30 3.11 USD | ₹264.10 3.2 USD | ₹46.81B 566.35M USD | 23.25 | ₹11.17 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.23 0.9 USD |
-0.24
|
₹45.89B 555.17M USD | ₹51.78K 626.49 USD | ₹73.30 0.89 USD | ₹75.01 0.91 USD | ₹45.89B 555.17M USD | 9.24 | ₹8.03 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}