국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (275)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | ₹181.00 2.19 USD |
-0.22
|
₹2.28T 27.53B USD | ₹849.94K 10.28K USD | ₹179.05 2.17 USD | ₹183.00 2.21 USD | ₹2.28T 27.53B USD | 49.58 | ₹3.65 0.04 USD | |
| Vedanta Limited VEDL.BO | ₹523.75 6.34 USD |
+0.81
|
₹2.05T 24.75B USD | ₹230.55K 2.79K USD | ₹515.45 6.24 USD | ₹524.80 6.35 USD | ₹2.05T 24.75B USD | 17.17 | ₹30.50 0.37 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹557.60 6.75 USD |
+0.27
|
₹1.40T 16.95B USD | ₹68.57K 829.57 USD | ₹552.05 6.68 USD | ₹561.00 6.79 USD | ₹1.40T 16.95B USD | 24.27 | ₹22.97 0.28 USD | |
| NMDC Limited NMDC.BO | ₹75.86 0.92 USD |
+1.16
|
₹673.97B 8.15B USD | ₹380.61K 4.6K USD | ₹74.30 0.9 USD | ₹75.98 0.92 USD | ₹673.97B 8.15B USD | 9.49 | ₹7.99 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | ₹144.40 1.75 USD |
-0.03
|
₹596.45B 7.22B USD | ₹1.10M 13.31K USD | ₹141.65 1.71 USD | ₹145.20 1.76 USD | ₹596.45B 7.22B USD | 23.29 | ₹6.20 0.08 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹265.80 3.22 USD |
+3.24
|
₹488.18B 5.91B USD | ₹1.65M 19.95K USD | ₹256.25 3.1 USD | ₹266.40 3.22 USD | ₹488.18B 5.91B USD | 7.98 | ₹33.29 0.4 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | ₹360.05 4.36 USD |
+6.54
|
₹350.55B 4.24B USD | ₹3.01M 36.46K USD | ₹339.70 4.11 USD | ₹365.00 4.42 USD | ₹350.55B 4.24B USD | 71.43 | ₹5.04 0.06 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹928.25 11.23 USD |
-1.33
|
₹105.82B 1.28B USD | ₹23.37K 282.76 USD | ₹924.00 11.18 USD | ₹953.95 11.54 USD | ₹105.82B 1.28B USD | 37.23 | ₹24.93 0.3 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹73.21 0.89 USD |
+0.72
|
₹76.01B 919.54M USD | ₹505.85K 6.12K USD | ₹70.92 0.86 USD | ₹73.99 0.9 USD | ₹76.01B 919.54M USD | 18.86 | ₹3.88 0.05 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.13 0.3 USD |
-1.06
|
₹33.78B 408.69M USD | ₹247.36K 2.99K USD | ₹24.93 0.3 USD | ₹25.57 0.31 USD | ₹33.78B 408.69M USD | 27.61 | ₹0.91 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.01 0.12 USD |
-0.5
|
₹17.91B 216.73M USD | ₹176.20K 2.13K USD | ₹9.94 0.12 USD | ₹10.11 0.12 USD | ₹17.91B 216.73M USD | 111.22 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.72 0.13 USD |
-1.92
|
₹17.54B 212.18M USD | ₹1.40M 16.97K USD | ₹10.60 0.13 USD | ₹11.24 0.14 USD | ₹17.54B 212.18M USD | 76.57 | ₹0.14 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.82 0.02 USD |
+0.55
|
₹3.40B 41.1M USD | ₹272.26K 3.29K USD | ₹1.77 0.02 USD | ₹1.85 0.02 USD | ₹3.40B 41.1M USD | 36.39 | ₹0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.12 0.09 USD |
+0.42
|
₹2.45B 29.62M USD | ₹390.39K 4.72K USD | ₹6.74 0.08 USD | ₹7.25 0.09 USD | ₹2.45B 29.62M USD | 41.88 | ₹0.17 0.002 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.89 0.01 USD |
0
|
₹1.25B 15.14M USD | ₹3.37M 40.8K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹1.25B 15.14M USD | 0.19 | ₹4.47 0.05 USD | |
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
0
|
₹950.70M 11.5M USD | ₹3.93M 47.53K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹950.70M 11.5M USD | 0 | ₹0.00 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,828.25 143.1 USD |
+0.8
|
₹3.54T 42.84B USD | ₹2.16K 26.16 USD | ₹11,718.40 141.77 USD | ₹11,846.95 143.33 USD | ₹3.54T 42.84B USD | 47.76 | ₹247.61 3 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,192.00 14.42 USD |
+1.07
|
₹2.98T 36.02B USD | ₹39.30K 475.51 USD | ₹1,166.55 14.11 USD | ₹1,206.40 14.6 USD | ₹2.98T 36.02B USD | 48.35 | ₹24.65 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,654.90 32.12 USD |
+0.18
|
₹2.54T 30.79B USD | ₹32.26K 390.26 USD | ₹2,634.35 31.87 USD | ₹2,664.40 32.23 USD | ₹2.54T 30.79B USD | 70.55 | ₹37.63 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | ₹487.45 5.9 USD |
+0.58
|
₹2.06T 24.92B USD | ₹313.33K 3.79K USD | ₹482.65 5.84 USD | ₹490.00 5.93 USD | ₹2.06T 24.92B USD | 19.49 | ₹25.01 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,775.55 33.58 USD |
+0.42
|
₹1.97T 23.84B USD | ₹5.99K 72.48 USD | ₹2,736.75 33.11 USD | ₹2,778.20 33.61 USD | ₹1.97T 23.84B USD | 43.66 | ₹63.57 0.77 USD | |
| Hindalco Industries Limited HINDALCO.BO | ₹793.85 9.6 USD |
+1.11
|
₹1.92T 23.18B USD | ₹351.48K 4.25K USD | ₹778.30 9.42 USD | ₹795.00 9.62 USD | ₹1.92T 23.18B USD | 9.94 | ₹79.85 0.97 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,472.80 17.82 USD |
+1.13
|
₹1.50T 18.13B USD | ₹6.74K 81.53 USD | ₹1,454.00 17.59 USD | ₹1,476.60 17.86 USD | ₹1.50T 18.13B USD | 67.40 | ₹21.85 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,786.80 166.8 USD |
+2.83
|
₹1.29T 15.62B USD | ₹14.37K 173.84 USD | ₹13,250.00 160.3 USD | ₹14,080.00 170.34 USD | ₹1.29T 15.62B USD | 94.33 | ₹146.14 1.77 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,080.20 13.07 USD |
+0.94
|
₹1.10T 13.3B USD | ₹21.88K 264.66 USD | ₹1,057.00 12.79 USD | ₹1,089.40 13.18 USD | ₹1.10T 13.3B USD | 40.05 | ₹26.97 0.33 USD | |
| Shree Cement Limited SHREECEM.BO | ₹26,975.95 326.36 USD |
-0.41
|
₹1.02T 12.3B USD | ₹273.00 3.3 USD | ₹26,925.00 325.75 USD | ₹28,306.45 342.46 USD | ₹1.02T 12.3B USD | 56.58 | ₹476.74 5.77 USD | |
| SRF Limited SRF.BO | ₹2,927.00 35.41 USD |
+0.84
|
₹875.98B 10.6B USD | ₹7.30K 88.28 USD | ₹2,870.70 34.73 USD | ₹2,939.20 35.56 USD | ₹875.98B 10.6B USD | 53.63 | ₹54.57 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹546.30 6.61 USD |
+1.85
|
₹646.01B 7.82B USD | ₹40.19K 486.26 USD | ₹531.30 6.43 USD | ₹558.00 6.75 USD | ₹646.01B 7.82B USD | 59.18 | ₹9.23 0.11 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,176.10 26.33 USD |
+0.54
|
₹641.13B 7.76B USD | ₹19.91K 240.93 USD | ₹2,160.45 26.14 USD | ₹2,183.95 26.42 USD | ₹641.13B 7.76B USD | 26.73 | ₹81.38 0.98 USD | |
| Jindal Stainless Limited JSL.BO | ₹742.30 8.98 USD |
+2.68
|
₹637.70B 7.72B USD | ₹52.28K 632.5 USD | ₹731.55 8.85 USD | ₹754.00 9.12 USD | ₹637.70B 7.72B USD | 22.13 | ₹33.54 0.41 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹876.10 10.6 USD |
-0.75
|
₹579.74B 7.01B USD | ₹2.54K 30.78 USD | ₹875.05 10.59 USD | ₹884.20 10.7 USD | ₹579.74B 7.01B USD | 551.00 | ₹1.59 0.02 USD | |
| PI Industries Limited PIIND.BO | ₹3,780.95 45.74 USD |
-0.99
|
₹573.58B 6.94B USD | ₹1.25K 15.11 USD | ₹3,753.50 45.41 USD | ₹3,826.00 46.29 USD | ₹573.58B 6.94B USD | 35.61 | ₹106.16 1.28 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,778.95 69.92 USD |
-1.01
|
₹508.41B 6.15B USD | ₹718.00 8.69 USD | ₹5,755.00 69.63 USD | ₹5,868.45 71 USD | ₹508.41B 6.15B USD | 96.10 | ₹60.13 0.73 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,790.25 21.66 USD |
-0.59
|
₹497.04B 6.01B USD | ₹8.15K 98.6 USD | ₹1,782.15 21.56 USD | ₹1,800.25 21.78 USD | ₹497.04B 6.01B USD | 47.33 | ₹37.82 0.46 USD | |
| J.K. Cement Limited JKCEMENT.BO | ₹5,528.00 66.88 USD |
-1.56
|
₹472.65B 5.72B USD | ₹21.34K 258.14 USD | ₹5,495.85 66.49 USD | ₹5,649.85 68.35 USD | ₹472.65B 5.72B USD | 41.36 | ₹133.65 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,490.85 42.23 USD |
-2.18
|
₹402.05B 4.86B USD | ₹2.35K 28.42 USD | ₹3,475.00 42.04 USD | ₹3,573.30 43.23 USD | ₹402.05B 4.86B USD | 61.52 | ₹56.74 0.69 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,042.30 24.71 USD |
-0.67
|
₹390.55B 4.73B USD | ₹2.90K 35.11 USD | ₹2,029.80 24.56 USD | ₹2,058.95 24.91 USD | ₹390.55B 4.73B USD | 34.01 | ₹60.04 0.73 USD | |
| ACC Limited ACC.BO | ₹1,845.05 22.32 USD |
<0.01
|
₹353.26B 4.27B USD | ₹9.00K 108.84 USD | ₹1,838.00 22.24 USD | ₹1,850.90 22.39 USD | ₹353.26B 4.27B USD | 10.40 | ₹177.32 2.15 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,022.85 72.87 USD |
+0.57
|
₹308.56B 3.73B USD | ₹13.16K 159.17 USD | ₹5,960.30 72.11 USD | ₹6,111.35 73.94 USD | ₹308.56B 3.73B USD | 67.94 | ₹88.64 1.07 USD | |
| KIOCL Limited KIOCL.BO | ₹393.20 4.76 USD |
+1.65
|
₹266.12B 3.22B USD | ₹11.83K 143.15 USD | ₹384.35 4.65 USD | ₹405.60 4.91 USD | ₹266.12B 3.22B USD | 0 | -₹3.17 -0.03 USD | |
| Welspun Corp Limited WELCORP.BO | ₹920.15 11.13 USD |
+0.9
|
₹256.61B 3.1B USD | ₹37.30K 451.29 USD | ₹905.00 10.95 USD | ₹939.85 11.37 USD | ₹256.61B 3.1B USD | 11.21 | ₹82.07 0.99 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹473.55 5.73 USD |
+0.17
|
₹251.22B 3.04B USD | ₹17.99K 217.67 USD | ₹460.30 5.57 USD | ₹475.00 5.75 USD | ₹251.22B 3.04B USD | 43.56 | ₹10.87 0.13 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹853.95 10.33 USD |
+0.37
|
₹244.98B 2.96B USD | ₹5.33K 64.46 USD | ₹840.00 10.16 USD | ₹857.50 10.37 USD | ₹244.98B 2.96B USD | 24.53 | ₹34.80 0.42 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹458.90 5.55 USD |
+1.66
|
₹242.10B 2.93B USD | ₹56.23K 680.23 USD | ₹450.00 5.44 USD | ₹461.70 5.59 USD | ₹242.10B 2.93B USD | 34.81 | ₹13.18 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | ₹998.05 12.07 USD |
-3.36
|
₹238.51B 2.89B USD | ₹6.89K 83.35 USD | ₹993.00 12.01 USD | ₹1,026.70 12.42 USD | ₹238.51B 2.89B USD | 63.57 | ₹15.70 0.19 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹842.45 10.19 USD |
+0.23
|
₹227.44B 2.75B USD | ₹25.51K 308.62 USD | ₹833.20 10.08 USD | ₹848.00 10.26 USD | ₹227.44B 2.75B USD | 106.63 | ₹7.90 0.1 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,499.90 54.44 USD |
-2.98
|
₹212.91B 2.58B USD | ₹3.61K 43.71 USD | ₹4,490.00 54.32 USD | ₹4,639.85 56.13 USD | ₹212.91B 2.58B USD | 33.22 | ₹135.43 1.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹243.90 2.95 USD |
-0.67
|
₹199.28B 2.41B USD | ₹12.75K 154.24 USD | ₹242.25 2.93 USD | ₹246.10 2.98 USD | ₹199.28B 2.41B USD | 17.24 | ₹14.14 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,235.00 14.94 USD |
-0.99
|
₹196.60B 2.38B USD | ₹1.80K 21.78 USD | ₹1,229.30 14.87 USD | ₹1,258.85 15.23 USD | ₹196.60B 2.38B USD | 27.05 | ₹45.65 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,495.60 54.39 USD |
-0.11
|
₹194.59B 2.35B USD | ₹559.00 6.76 USD | ₹4,479.85 54.2 USD | ₹4,523.85 54.73 USD | ₹194.59B 2.35B USD | 49.20 | ₹91.36 1.11 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹464.35 5.62 USD |
-0.96
|
₹190.84B 2.31B USD | ₹57.22K 692.23 USD | ₹460.30 5.57 USD | ₹467.80 5.66 USD | ₹190.84B 2.31B USD | 9.99 | ₹46.46 0.56 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹527.80 6.39 USD |
-2.81
|
₹185.99B 2.25B USD | ₹74.55K 901.87 USD | ₹525.65 6.36 USD | ₹544.75 6.59 USD | ₹185.99B 2.25B USD | 17.48 | ₹30.19 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.BO | ₹274.75 3.32 USD |
+1.03
|
₹185.35B 2.24B USD | ₹55.59K 672.5 USD | ₹268.05 3.24 USD | ₹278.70 3.37 USD | ₹185.35B 2.24B USD | 22.76 | ₹12.07 0.15 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,366.15 16.53 USD |
-1.81
|
₹184.86B 2.24B USD | ₹23.40K 283.09 USD | ₹1,359.35 16.45 USD | ₹1,409.60 17.05 USD | ₹184.86B 2.24B USD | 17.53 | ₹77.92 0.94 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,457.45 29.73 USD |
+0.92
|
₹172.25B 2.08B USD | ₹1.60K 19.32 USD | ₹2,414.15 29.21 USD | ₹2,474.00 29.93 USD | ₹172.25B 2.08B USD | 28.42 | ₹86.45 1.05 USD | |
| Atul Ltd ATUL.BO | ₹5,754.95 69.63 USD |
+0.7
|
₹170.84B 2.07B USD | ₹1.60K 19.31 USD | ₹5,700.00 68.96 USD | ₹5,799.90 70.17 USD | ₹170.84B 2.07B USD | 31.27 | ₹184.03 2.23 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,630.00 19.72 USD |
-0.56
|
₹170.24B 2.06B USD | ₹1.34K 16.15 USD | ₹1,623.10 19.64 USD | ₹1,652.05 19.99 USD | ₹170.24B 2.06B USD | 38.84 | ₹41.96 0.51 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹743.40 8.99 USD |
-0.79
|
₹166.23B 2.01B USD | ₹1.94K 23.46 USD | ₹740.15 8.95 USD | ₹750.75 9.08 USD | ₹166.23B 2.01B USD | 81.33 | ₹9.14 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.BO | ₹672.15 8.13 USD |
+1.81
|
₹162.18B 1.96B USD | ₹175.51K 2.12K USD | ₹642.55 7.77 USD | ₹677.15 8.19 USD | ₹162.18B 1.96B USD | 33.06 | ₹20.33 0.25 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,306.20 40 USD |
+0.35
|
₹150.57B 1.82B USD | ₹401.00 4.85 USD | ₹3,275.65 39.63 USD | ₹3,313.50 40.09 USD | ₹150.57B 1.82B USD | 7.56 | ₹437.22 5.29 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹374.85 4.54 USD |
-0.11
|
₹147.88B 1.79B USD | ₹6.81K 82.43 USD | ₹373.65 4.52 USD | ₹380.70 4.61 USD | ₹147.88B 1.79B USD | 48.93 | ₹7.66 0.09 USD | |
| Usha Martin Limited USHAMART.BO | ₹469.70 5.68 USD |
-2.7
|
₹143.05B 1.73B USD | ₹80.93K 979.09 USD | ₹457.00 5.53 USD | ₹481.85 5.83 USD | ₹143.05B 1.73B USD | 33.91 | ₹13.85 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹386.55 4.68 USD |
-1.58
|
₹140.16B 1.7B USD | ₹90.05K 1.09K USD | ₹383.20 4.64 USD | ₹394.70 4.78 USD | ₹140.16B 1.7B USD | 48.25 | ₹8.01 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,207.95 50.91 USD |
-0.91
|
₹134.79B 1.63B USD | ₹577.00 6.98 USD | ₹4,190.00 50.69 USD | ₹4,265.85 51.61 USD | ₹134.79B 1.63B USD | 31.86 | ₹132.07 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,324.95 40.23 USD |
-1.85
|
₹129.88B 1.57B USD | ₹7.90K 95.56 USD | ₹3,296.25 39.88 USD | ₹3,433.00 41.53 USD | ₹129.88B 1.57B USD | 48.58 | ₹68.43 0.83 USD | |
| The India Cements Limited INDIACEM.BO | ₹390.60 4.73 USD |
+3.2
|
₹128.78B 1.56B USD | ₹68.79K 832.24 USD | ₹374.70 4.53 USD | ₹397.20 4.81 USD | ₹128.78B 1.56B USD | 368.49 | ₹1.06 0.01 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,075.25 13.01 USD |
-1.11
|
₹122.42B 1.48B USD | ₹5.73K 69.36 USD | ₹1,064.20 12.88 USD | ₹1,087.40 13.16 USD | ₹122.42B 1.48B USD | 78.48 | ₹13.70 0.17 USD | |
| Jindal Saw Limited JINDALSAW.BO | ₹172.80 2.09 USD |
+1.29
|
₹113.14B 1.37B USD | ₹109.61K 1.33K USD | ₹169.35 2.05 USD | ₹173.55 2.1 USD | ₹113.14B 1.37B USD | 8.03 | ₹21.51 0.26 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,452.20 29.67 USD |
-0.99
|
₹112.69B 1.36B USD | ₹12.18K 147.37 USD | ₹2,435.00 29.46 USD | ₹2,507.55 30.34 USD | ₹112.69B 1.36B USD | 97.07 | ₹25.26 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹839.10 10.15 USD |
-0.05
|
₹107.94B 1.31B USD | ₹7.67K 92.77 USD | ₹831.65 10.06 USD | ₹849.50 10.28 USD | ₹107.94B 1.31B USD | 21.63 | ₹38.78 0.47 USD | |
| Star Cement Limited STARCEMENT.BO | ₹242.00 2.93 USD |
-0.84
|
₹102.90B 1.24B USD | ₹12.71K 153.79 USD | ₹240.00 2.9 USD | ₹245.40 2.97 USD | ₹102.90B 1.24B USD | 32.30 | ₹7.49 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,762.75 21.33 USD |
-0.23
|
₹95.01B 1.15B USD | ₹1.26K 15.29 USD | ₹1,747.20 21.14 USD | ₹1,785.05 21.6 USD | ₹95.01B 1.15B USD | 49.64 | ₹35.51 0.43 USD | |
| Birla Corporation Limited BIRLACORPN.BO | ₹1,170.85 14.17 USD |
-1.61
|
₹90.16B 1.09B USD | ₹4.15K 50.22 USD | ₹1,167.15 14.12 USD | ₹1,187.10 14.36 USD | ₹90.16B 1.09B USD | 18.11 | ₹64.62 0.78 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,052.65 12.74 USD |
-1.39
|
₹89.21B 1.08B USD | ₹5.16K 62.39 USD | ₹1,043.00 12.62 USD | ₹1,078.95 13.05 USD | ₹89.21B 1.08B USD | 109.53 | ₹9.61 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹88.99 1.08 USD |
+1.64
|
₹88.06B 1.07B USD | ₹17.81K 215.44 USD | ₹86.42 1.05 USD | ₹89.54 1.08 USD | ₹88.06B 1.07B USD | 0 | -₹5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹147.95 1.79 USD |
+0.89
|
₹83.07B 1.01B USD | ₹30.76K 372.12 USD | ₹146.25 1.77 USD | ₹148.50 1.8 USD | ₹83.07B 1.01B USD | 28.56 | ₹5.18 0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,456.20 41.81 USD |
-1.58
|
₹80.30B 971.45M USD | ₹3.57K 43.24 USD | ₹3,405.35 41.2 USD | ₹3,538.75 42.81 USD | ₹80.30B 971.45M USD | 24.66 | ₹140.11 1.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,235.55 27.05 USD |
+0.34
|
₹79.26B 958.92M USD | ₹72.00 0.87 USD | ₹2,223.20 26.9 USD | ₹2,240.10 27.1 USD | ₹79.26B 958.92M USD | 25.99 | ₹86.00 1.04 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹768.10 9.29 USD |
-0.56
|
₹77.53B 938.04M USD | ₹18.60K 224.97 USD | ₹759.80 9.19 USD | ₹777.30 9.4 USD | ₹77.53B 938.04M USD | 15.34 | ₹50.05 0.61 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹553.95 6.7 USD |
+0.64
|
₹76.62B 927M USD | ₹16.39K 198.28 USD | ₹545.70 6.6 USD | ₹555.00 6.71 USD | ₹76.62B 927M USD | 9.46 | ₹58.51 0.71 USD | |
| MOIL Limited MOIL.BO | ₹372.75 4.51 USD |
+1.55
|
₹75.85B 917.65M USD | ₹38.07K 460.56 USD | ₹363.70 4.4 USD | ₹377.50 4.57 USD | ₹75.85B 917.65M USD | 27.01 | ₹13.80 0.17 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹184.05 2.23 USD |
-0.86
|
₹75.35B 911.66M USD | ₹82.25K 995.14 USD | ₹182.50 2.21 USD | ₹188.00 2.27 USD | ₹75.35B 911.66M USD | 11.42 | ₹16.11 0.19 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹493.70 5.97 USD |
+0.13
|
₹73.98B 895.02M USD | ₹7.52K 90.99 USD | ₹490.30 5.93 USD | ₹496.05 6 USD | ₹73.98B 895.02M USD | 12.88 | ₹38.31 0.46 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹384.00 4.65 USD |
+1.68
|
₹73.35B 887.39M USD | ₹29.80K 360.49 USD | ₹377.90 4.57 USD | ₹390.00 4.72 USD | ₹73.35B 887.39M USD | 60.56 | ₹6.34 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,344.75 16.27 USD |
+1.81
|
₹72.55B 877.79M USD | ₹27.35K 330.87 USD | ₹1,296.15 15.68 USD | ₹1,382.00 16.72 USD | ₹72.55B 877.79M USD | 21.94 | ₹61.29 0.74 USD | |
| JK Paper Limited JKPAPER.BO | ₹381.80 4.62 USD |
-0.92
|
₹66.72B 807.17M USD | ₹16.90K 204.44 USD | ₹380.05 4.6 USD | ₹390.00 4.72 USD | ₹66.72B 807.17M USD | 21.73 | ₹17.57 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹300.25 3.63 USD |
-1.4
|
₹65.33B 790.44M USD | ₹133.98K 1.62K USD | ₹293.90 3.56 USD | ₹314.50 3.8 USD | ₹65.33B 790.44M USD | 22.71 | ₹13.22 0.16 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹647.20 7.83 USD |
+0.75
|
₹63.97B 773.94M USD | ₹7.33K 88.67 USD | ₹636.65 7.7 USD | ₹650.15 7.87 USD | ₹63.97B 773.94M USD | 17.77 | ₹36.42 0.44 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹367.00 4.44 USD |
+0.2
|
₹63.21B 764.7M USD | ₹2.51K 30.42 USD | ₹361.55 4.37 USD | ₹368.45 4.46 USD | ₹63.21B 764.7M USD | 0 | -₹12.44 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,442.10 53.74 USD |
-0.18
|
₹62.65B 758.02M USD | ₹92.00 1.11 USD | ₹4,369.00 52.86 USD | ₹4,497.00 54.41 USD | ₹62.65B 758.02M USD | 35.02 | ₹126.83 1.53 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,291.55 15.63 USD |
-0.12
|
₹61.87B 748.58M USD | ₹2.38K 28.83 USD | ₹1,278.80 15.47 USD | ₹1,298.50 15.71 USD | ₹61.87B 748.58M USD | 20.76 | ₹62.20 0.75 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹996.05 12.05 USD |
-0.66
|
₹61.68B 746.21M USD | ₹6.65K 80.45 USD | ₹990.90 11.99 USD | ₹1,007.20 12.19 USD | ₹61.68B 746.21M USD | 25.27 | ₹39.41 0.48 USD | |
| GHCL Limited GHCL.BO | ₹618.70 7.49 USD |
+0.02
|
₹61.58B 745.05M USD | ₹13.72K 165.93 USD | ₹614.50 7.43 USD | ₹621.10 7.51 USD | ₹61.58B 745.05M USD | 10.38 | ₹59.57 0.72 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,216.55 14.72 USD |
-0.16
|
₹60.93B 737.13M USD | ₹1.43K 17.26 USD | ₹1,196.55 14.48 USD | ₹1,224.15 14.81 USD | ₹60.93B 737.13M USD | 16.31 | ₹74.58 0.9 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,206.80 14.6 USD |
+4.39
|
₹57.53B 696.08M USD | ₹137.26K 1.66K USD | ₹1,115.25 13.49 USD | ₹1,242.05 15.03 USD | ₹57.53B 696.08M USD | 40.00 | ₹30.17 0.37 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹82.98 1 USD |
-3.15
|
₹54.67B 661.46M USD | ₹543.95K 6.58K USD | ₹79.50 0.96 USD | ₹84.42 1.02 USD | ₹54.67B 661.46M USD | 10.33 | ₹8.03 0.1 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹202.95 2.46 USD |
+0.84
|
₹54.11B 654.62M USD | ₹6.95K 84.06 USD | ₹196.00 2.37 USD | ₹207.15 2.51 USD | ₹54.11B 654.62M USD | 26.95 | ₹7.53 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹189.60 2.29 USD |
-1.28
|
₹53.64B 648.98M USD | ₹49.22K 595.5 USD | ₹189.05 2.29 USD | ₹193.10 2.34 USD | ₹53.64B 648.98M USD | 63.20 | ₹3.00 0.04 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹974.20 11.79 USD |
-2.51
|
₹51.80B 626.66M USD | ₹3.69K 44.67 USD | ₹970.85 11.75 USD | ₹1,005.70 12.17 USD | ₹51.80B 626.66M USD | 16.46 | ₹59.16 0.72 USD | |
| Rallis India Limited RALLIS.BO | ₹248.00 3 USD |
+1.08
|
₹50.82B 614.87M USD | ₹44.20K 534.77 USD | ₹243.85 2.95 USD | ₹250.50 3.03 USD | ₹50.82B 614.87M USD | 27.40 | ₹9.05 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}