$3.6T
시가 총액
$155.87B
총 거래량
BTC 62.64%     ETH 9.45%
지배력

결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satia Industries Limited  SATIA.BO $90.83 1.1 USD
+0.1
$9.29B 112.44M USD $5.28K 63.83 USD $90 1.09 USD $91.16 1.1 USD $9.29B 112.44M USD 7.65 $11.86 0.14 USD
Chembond Material Technologies Limited  CHEMBOND.BO $223 2.7 USD
-0.67
$9B 108.85M USD $1.26K 15.29 USD $222 2.69 USD $225 2.72 USD $9B 108.85M USD 17.06 $13.07 0.16 USD
Zuari Agro Chemicals Limited  ZUARI.BO $204.1 2.47 USD
-0.68
$8.61B 104.13M USD $7.47K 90.36 USD $203.55 2.46 USD $206.15 2.49 USD $8.61B 104.13M USD 5.21 $39.17 0.47 USD
Shivalik Rasayan Limited  SHIVALIK.BO $530.75 6.42 USD
-1.13
$8.55B 103.39M USD $3.03K 36.6 USD $526.05 6.36 USD $540.1 6.53 USD $8.55B 103.39M USD 50.21 $10.57 0.13 USD
Kamdhenu Limited  KAMDHENU.BO $29.92 0.36 USD
-0.53
$8.53B 103.21M USD $97.09K 1.17K USD $29.85 0.36 USD $30.8 0.37 USD $8.53B 103.21M USD 13.72 $2.18 0.03 USD
Shalimar Paints Limited  SHALPAINTS.BO $97.78 1.18 USD
+2
$8.19B 99.09M USD $13.27K 160.51 USD $95.5 1.16 USD $99.4 1.2 USD $8.19B 99.09M USD 0 -$9.58 -0.1 USD
20 Microns Limited  20MICRONS.BO $227.5 2.75 USD
+2.99
$8.14B 98.48M USD $16.45K 199.07 USD $220.9 2.67 USD $231.8 2.8 USD $8.14B 98.48M USD 12.87 $17.67 0.21 USD
Jayant Agro-Organics Limited  JAYAGROGN.BO $251.4 3.04 USD
-1.97
$7.66B 92.69M USD $6.22K 75.25 USD $250.2 3.03 USD $257.45 3.11 USD $7.66B 92.69M USD 13.73 $18.31 0.22 USD
Chemcon Speciality Chemicals Limited  CHEMCON.BO $197.55 2.39 USD
+0.25
$7.31B 88.46M USD $942 11.4 USD $196.5 2.38 USD $198.65 2.4 USD $7.31B 88.46M USD 29.57 $6.68 0.08 USD
Indo Borax & Chemicals Limited  INDOBORAX.BO $225.65 2.73 USD
-1.72
$7.24B 87.61M USD $8.78K 106.27 USD $225 2.72 USD $229.05 2.77 USD $7.24B 87.61M USD 17.03 $13.25 0.16 USD
Ganesh Benzoplast Limited  GANESHBE.BO $97.13 1.18 USD
-0.13
$7B 84.69M USD $5.88K 71.1 USD $97 1.17 USD $97.55 1.18 USD $7B 84.69M USD 18.36 $5.29 0.06 USD
Maan Aluminium Limited  MAANALU.BO $119.9 1.45 USD
+0.59
$6.56B 79.41M USD $1.75K 21.11 USD $117 1.42 USD $121 1.46 USD $6.56B 79.41M USD 41.77 $2.87 0.03 USD
Orient Paper & Industries Limited  ORIENTPPR.BO $30.02 0.36 USD
+0.17
$6.4B 77.37M USD $58.55K 708.41 USD $29.7 0.36 USD $30.25 0.37 USD $6.4B 77.37M USD 0 -$2.58 -0.03 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.BO $319.6 3.87 USD
-1.66
$5.86B 70.9M USD $1.7K 20.53 USD $318 3.85 USD $335 4.05 USD $5.86B 70.9M USD 26.28 $12.16 0.15 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $353.65 4.28 USD
+1.71
$5.81B 70.32M USD $685 8.29 USD $353 4.27 USD $354.65 4.29 USD $5.81B 70.32M USD 76.54 $4.62 0.06 USD
DIC India Limited  DICIND.BO $621 7.51 USD
+0.04
$5.7B 68.96M USD $1.05K 12.73 USD $621 7.51 USD $639 7.73 USD $5.7B 68.96M USD 31.76 $19.55 0.24 USD
Plastiblends India Limited  PLASTIBLEN.BO $208.3 2.52 USD
+0.39
$5.62B 67.94M USD $2.11K 25.49 USD $205 2.48 USD $209.3 2.53 USD $5.62B 67.94M USD 16.18 $12.87 0.16 USD
Premier Polyfilm Ltd.  PREMIERPOL.BO $52.6 0.64 USD
+1.96
$5.58B 67.47M USD $5.17K 62.56 USD $51.11 0.62 USD $53.5 0.65 USD $5.58B 67.47M USD 21.20 $2.48 0.03 USD
The Sukhjit Starch & Chemicals Limited  SUKHJITS.BO $175.65 2.13 USD
-2.23
$5.55B 67.1M USD $6.87K 83.09 USD $174.2 2.11 USD $182.95 2.21 USD $5.55B 67.1M USD 13.73 $12.79 0.15 USD
Genus Paper & Boards Limited  GENUSPAPER.BO $19.9 0.24 USD
+0.3
$5.2B 62.97M USD $12.01K 145.24 USD $19.84 0.24 USD $20.01 0.24 USD $5.2B 62.97M USD 180.90 $0.11 0.001 USD
Asahi Songwon Colors Limited  ASAHISONG.BO $437.5 5.29 USD
-0.27
$5.17B 62.57M USD $602 7.28 USD $424.05 5.13 USD $437.5 5.29 USD $5.17B 62.57M USD 26.10 $16.76 0.2 USD
Mangalam Organics Limited  MANORG.BO $559.4 6.77 USD
+0.34
$4.92B 59.47M USD $103 1.25 USD $546.65 6.61 USD $560 6.78 USD $4.92B 59.47M USD 38.28 $14.61 0.18 USD
HP Adhesives Limited  HPAL.BO $52.03 0.63 USD
+3.15
$4.83B 58.42M USD $30.04K 363.45 USD $50.55 0.61 USD $52.15 0.63 USD $4.83B 58.42M USD 26.14 $1.99 0.02 USD
Bedmutha Industries Limited  BEDMUTHA.BO $148.55 1.8 USD
-0.64
$4.79B 57.98M USD $530 6.41 USD $148.3 1.79 USD $150.7 1.82 USD $4.79B 57.98M USD 19.34 $7.68 0.09 USD
Aarti Surfactants Limited  AARTISURF.BO $553.5 6.7 USD
-0.96
$4.73B 57.23M USD $446 5.4 USD $553 6.69 USD $569.7 6.89 USD $4.73B 57.23M USD 32.16 $17.21 0.21 USD
Shree Rama Newsprint Limited  RAMANEWS.BO $31.48 0.38 USD
-0.06
$4.64B 56.18M USD $4.14K 50.14 USD $31.26 0.38 USD $32.39 0.39 USD $4.64B 56.18M USD 0 -$1.94 -0.02 USD
Rama Phosphates Limited  RAMAPHO.BO $129.5 1.57 USD
-0.38
$4.63B 56.02M USD $2.47K 29.91 USD $125.05 1.51 USD $129.5 1.57 USD $4.63B 56.02M USD 33.54 $3.86 0.05 USD
Aries Agro Limited  ARIES.BO $354.6 4.29 USD
-3.3
$4.61B 55.79M USD $7.49K 90.66 USD $352.75 4.27 USD $372.35 4.5 USD $4.61B 55.79M USD 13.56 $26.15 0.32 USD
Goa Carbon Limited  GOACARBON.BO $484.35 5.86 USD
-0.32
$4.43B 53.62M USD $575 6.96 USD $481 5.82 USD $488.85 5.91 USD $4.43B 53.62M USD 0 -$24.05 -0.2 USD
Anjani Portland Cement Limited  APCL.BO $149.7 1.81 USD
0
$4.4B 53.2M USD $169 2.04 USD $149.7 1.81 USD $149.7 1.81 USD $4.4B 53.2M USD 0 -$27.51 -0.3 USD
Arfin India Limited  ARFIN.BO $25.38 0.31 USD
+0.12
$4.31B 52.18M USD $37.62K 455.08 USD $24.75 0.3 USD $25.6 0.31 USD $4.31B 52.18M USD 46.99 $0.54 0.006 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $226.55 2.74 USD
-3.55
$4.31B 52.09M USD $8.07K 97.66 USD $224 2.71 USD $238 2.88 USD $4.31B 52.09M USD 11.41 $19.85 0.24 USD
Ruchira Papers Limited  RUCHIRA.BO $138.75 1.68 USD
-1.46
$4.25B 51.47M USD $13.69K 165.61 USD $136.85 1.66 USD $144.1 1.74 USD $4.25B 51.47M USD 6.15 $22.56 0.27 USD
Dynemic Products Limited  DYNPRO.BO $342.05 4.14 USD
-0.1
$4.11B 49.78M USD $16.12K 194.99 USD $325 3.93 USD $353.25 4.27 USD $4.11B 49.78M USD 27.51 $12.43 0.15 USD
Kanoria Chemicals & Industries Limited  KANORICHEM.BO $93.3 1.13 USD
-0.34
$4.08B 49.32M USD $532 6.44 USD $92.65 1.12 USD $96.9 1.17 USD $4.08B 49.32M USD 0 -$19.33 -0.2 USD
VISA Steel Limited  VISASTEEL.BO $35.14 0.43 USD
-4.98
$4.07B 49.23M USD $985 11.92 USD $35.14 0.43 USD $35.5 0.43 USD $4.07B 49.23M USD 0 -$44.6 -0.5 USD
Shreyans Industries Limited  SHREYANIND.BO $232.55 2.81 USD
-1.04
$3.25B 39.26M USD $18 0.22 USD $232.55 2.81 USD $235 2.84 USD $3.25B 39.26M USD 6.35 $36.59 0.44 USD
Star Paper Mills Limited  STARPAPER.BO $179.7 2.17 USD
-0.42
$2.89B 34.98M USD $221 2.67 USD $178 2.15 USD $180 2.18 USD $2.89B 34.98M USD 6.81 $26.36 0.32 USD
Sadhana Nitro Chem Limited  SADHNANIQ.BO $6.66 0.08 USD
+4.88
$2.43B 29.38M USD $9.51M 115.08K USD $6.04 0.07 USD $6.66 0.08 USD $2.43B 29.38M USD 28.95 $0.23 0.002 USD
Archidply Industries Limited  ARCHIDPLY.BO $104.1 1.26 USD
-1
$2.08B 25.17M USD $98 1.19 USD $103.15 1.25 USD $105 1.27 USD $2.08B 25.17M USD 0 -$3.7 -0.04 USD
Incredible Industries Limited  INCREDIBLE.BO $43.44 0.53 USD
+3.77
$2.03B 24.58M USD $5 0.06 USD $43.44 0.53 USD $43.94 0.53 USD $2.03B 24.58M USD 16.08 $2.7 0.03 USD
IVP Limited  IVP.BO $188.55 2.28 USD
+0.51
$2.01B 24.26M USD $13.81K 167.09 USD $188 2.27 USD $196 2.37 USD $2.01B 24.26M USD 17.20 $10.96 0.13 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.BO $210 2.54 USD
-2.01
$1.98B 24M USD $181 2.19 USD $210 2.54 USD $215.5 2.61 USD $1.98B 24M USD 40.00 $5.25 0.06 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $17.99 0.22 USD
-0.06
$1.85B 22.44M USD $4.69K 56.7 USD $17.95 0.22 USD $18.44 0.22 USD $1.85B 22.44M USD 299.83 $0.06 0.0007 USD
Century Extrusions Limited  CENTEXT.BO $21.89 0.26 USD
-0.82
$1.76B 21.35M USD $22.43K 271.41 USD $21.35 0.26 USD $22.3 0.27 USD $1.76B 21.35M USD 17.65 $1.24 0.02 USD
Magnum Ventures Limited  MAGNUM.BO $24.76 0.3 USD
-0.48
$1.72B 20.78M USD $3.99K 48.25 USD $24.33 0.29 USD $25.03 0.3 USD $1.72B 20.78M USD 17.07 $1.45 0.02 USD
Vaswani Industries Limited  VASWANI.BO $53.48 0.65 USD
+5.61
$1.68B 20.28M USD $169.15K 2.05K USD $51.11 0.62 USD $57.01 0.69 USD $1.68B 20.28M USD 19.03 $2.81 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $17.11 0.21 USD
-0.52
$1.52B 18.39M USD $5.05K 61.13 USD $17.03 0.21 USD $17.4 0.21 USD $1.52B 18.39M USD 0 -$0.76 -0.009 USD
Cubex Tubings Limited  CUBEXTUB.BO $93 1.13 USD
-3.02
$1.39B 16.82M USD $4.66K 56.43 USD $92.85 1.12 USD $99.75 1.21 USD $1.39B 16.82M USD 20.00 $4.65 0.06 USD
Shah Alloys Limited  SHAHALLOYS.BO $63.77 0.77 USD
+0.49
$1.35B 16.34M USD $3.66K 44.32 USD $61.7 0.75 USD $64.61 0.78 USD $1.35B 16.34M USD 0 -$9.96 -0.1 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $160.7 1.94 USD
+1.74
$1.28B 15.54M USD $25 0.3 USD $160.5 1.94 USD $160.7 1.94 USD $1.28B 15.54M USD 0 -$17.12 -0.2 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $8.06 0.1 USD
+4.4
$1.2B 14.5M USD $18.77K 227.07 USD $7.68 0.09 USD $8.1 0.1 USD $1.2B 14.5M USD 268.66 $0.03 0.0003 USD
Goyal Aluminiums Limited  GOYALALUM.BO $8.12 0.1 USD
+0.25
$1.16B 14.02M USD $31.53K 381.47 USD $8.06 0.1 USD $8.3 0.1 USD $1.16B 14.02M USD 50.75 $0.16 0.001 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.2 0.08 USD
+1.64
$1.08B 13.13M USD $73.53K 889.54 USD $6.12 0.07 USD $6.28 0.08 USD $1.08B 13.13M USD 88.57 $0.07 0.0008 USD
Sundaram Multi Pap Limited  SUNDARAM.BO $2.19 0.03 USD
-0.45
$1.07B 12.9M USD $43.68K 528.43 USD $2.18 0.03 USD $2.23 0.03 USD $1.07B 12.9M USD 0 -$0.11 -0.001 USD
Alkali Metals Limited  ALKALI.BO $97.1 1.17 USD
-0.36
$1.02B 12.29M USD $387 4.68 USD $97.05 1.17 USD $98.35 1.19 USD $1.02B 12.29M USD 0 -$5.7 -0.06 USD
Barak Valley Cements Limited  BVCL.BO $37.24 0.45 USD
+1.86
$831.11M 10.06M USD $292 3.53 USD $36.55 0.44 USD $37.4 0.45 USD $831.11M 10.06M USD 15.98 $2.33 0.03 USD
Astron Paper & Board Mill Limited  ASTRON.BO $15.82 0.19 USD
-0.75
$747.63M 9.05M USD $2.5K 30.23 USD $15.21 0.18 USD $16.35 0.2 USD $747.63M 9.05M USD 0 -$12.19 -0.1 USD
Malu Paper Mills Limited  MALUPAPER.BO $41.95 0.51 USD
-2.37
$730.46M 8.84M USD $2.9K 35.1 USD $41.61 0.5 USD $42.4 0.51 USD $730.46M 8.84M USD 0 -$7.11 -0.08 USD
Seya Industries Limited  SEYAIND.BO $22.97 0.28 USD
0
$610.32M 7.38M USD $6 0.07 USD $22.97 0.28 USD $22.97 0.28 USD $610.32M 7.38M USD 0 -$2.37 -0.02 USD
Vineet Laboratories Limited  VINEETLAB.BO $33 0.4 USD
0
$304.23M 3.68M USD $560 6.78 USD $33 0.4 USD $33.6 0.41 USD $304.23M 3.68M USD 0 -$21.89 -0.2 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $1.97 0.02 USD
-4.37
$277.99M 3.36M USD $6K 72.57 USD $1.96 0.02 USD $2.08 0.03 USD $277.99M 3.36M USD 0 -$18.19 -0.2 USD
Impex Ferro Tech Limited  IMPEXFERRO.BO $2.1 0.03 USD
+1.94
$196.31M 2.38M USD $72 0.87 USD $2.05 0.02 USD $2.1 0.03 USD $196.31M 2.38M USD 0 -$3.39 -0.04 USD
Rajdarshan Industries Limited  ARENTERP.BO $49.01 0.59 USD
-4.82
$170.09M 2.06M USD $11 0.13 USD $49.01 0.59 USD $49.01 0.59 USD $170.09M 2.06M USD 64.48 $0.76 0.009 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.12 0.09 USD
0
$146.52M 1.77M USD $1 0.01 USD $7.12 0.09 USD $7.12 0.09 USD $146.52M 1.77M USD 0 -$4.36 -0.05 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.