$3.54T
시가 총액
$136.64B
총 거래량
BTC 62.47%     ETH 9.50%
지배력

결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satia Industries Limited  SATIA.BO $90.35 1.09 USD
-0.43
$9.25B 111.85M USD $2.21K 26.74 USD $90 1.09 USD $91.16 1.1 USD $9.25B 111.85M USD 7.61 $11.86 0.14 USD
Chembond Material Technologies Limited  CHEMBOND.BO $225 2.72 USD
+0.22
$9.08B 109.82M USD $1.18K 14.24 USD $222 2.69 USD $225 2.72 USD $9.08B 109.82M USD 17.21 $13.07 0.16 USD
Zuari Agro Chemicals Limited  ZUARI.BO $203.85 2.47 USD
-0.8
$8.6B 104M USD $5.81K 70.27 USD $203.55 2.46 USD $206.15 2.49 USD $8.6B 104M USD 5.20 $39.17 0.47 USD
Kamdhenu Limited  KAMDHENU.BO $29.99 0.36 USD
-0.3
$8.55B 103.45M USD $77.78K 940.95 USD $29.86 0.36 USD $30.8 0.37 USD $8.55B 103.45M USD 13.75 $2.18 0.03 USD
Shivalik Rasayan Limited  SHIVALIK.BO $526.05 6.36 USD
-2
$8.47B 102.47M USD $2.53K 30.56 USD $526.05 6.36 USD $540.1 6.53 USD $8.47B 102.47M USD 49.76 $10.57 0.13 USD
20 Microns Limited  20MICRONS.BO $226.85 2.74 USD
+2.69
$8.12B 98.2M USD $14.36K 173.73 USD $220.9 2.67 USD $231.8 2.8 USD $8.12B 98.2M USD 12.83 $17.67 0.21 USD
Shalimar Paints Limited  SHALPAINTS.BO $95.88 1.16 USD
+0.02
$8.03B 97.16M USD $4.01K 48.54 USD $95.5 1.16 USD $96.56 1.17 USD $8.03B 97.16M USD 0 -$9.58 -0.1 USD
Jayant Agro-Organics Limited  JAYAGROGN.BO $251.8 3.05 USD
-1.81
$7.67B 92.83M USD $5.96K 72.06 USD $250.55 3.03 USD $257.45 3.11 USD $7.67B 92.83M USD 13.75 $18.31 0.22 USD
Chemcon Speciality Chemicals Limited  CHEMCON.BO $197.55 2.39 USD
+0.25
$7.31B 88.46M USD $773 9.35 USD $196.5 2.38 USD $198.65 2.4 USD $7.31B 88.46M USD 29.57 $6.68 0.08 USD
Indo Borax & Chemicals Limited  INDOBORAX.BO $225.35 2.73 USD
-1.85
$7.23B 87.49M USD $8.08K 97.74 USD $225.35 2.73 USD $229.05 2.77 USD $7.23B 87.49M USD 17.00 $13.25 0.16 USD
Ganesh Benzoplast Limited  GANESHBE.BO $97.36 1.18 USD
+0.1
$7.02B 84.89M USD $3.38K 40.89 USD $97 1.17 USD $97.55 1.18 USD $7.02B 84.89M USD 18.40 $5.29 0.06 USD
Maan Aluminium Limited  MAANALU.BO $118.45 1.43 USD
-0.63
$6.48B 78.45M USD $1.52K 18.33 USD $117 1.42 USD $121 1.46 USD $6.48B 78.45M USD 41.27 $2.87 0.03 USD
Orient Paper & Industries Limited  ORIENTPPR.BO $29.93 0.36 USD
-0.13
$6.38B 77.14M USD $37.8K 457.29 USD $29.7 0.36 USD $30.25 0.37 USD $6.38B 77.14M USD 0 -$2.58 -0.03 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.BO $324 3.92 USD
-0.31
$5.94B 71.88M USD $1.16K 14.02 USD $321 3.88 USD $335 4.05 USD $5.94B 71.88M USD 26.64 $12.16 0.15 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $353.4 4.28 USD
+1.64
$5.81B 70.27M USD $385 4.66 USD $353 4.27 USD $354.65 4.29 USD $5.81B 70.27M USD 76.49 $4.62 0.06 USD
DIC India Limited  DICIND.BO $621 7.51 USD
+0.04
$5.7B 68.96M USD $1.05K 12.73 USD $621 7.51 USD $639 7.73 USD $5.7B 68.96M USD 31.76 $19.55 0.24 USD
Plastiblends India Limited  PLASTIBLEN.BO $208.6 2.52 USD
+0.53
$5.62B 68.04M USD $1.33K 16.04 USD $205 2.48 USD $209 2.53 USD $5.62B 68.04M USD 16.20 $12.87 0.16 USD
The Sukhjit Starch & Chemicals Limited  SUKHJITS.BO $177 2.14 USD
-1.48
$5.59B 67.61M USD $4.9K 59.29 USD $176.25 2.13 USD $182.95 2.21 USD $5.59B 67.61M USD 13.83 $12.79 0.15 USD
Premier Polyfilm Ltd.  PREMIERPOL.BO $51.11 0.62 USD
-0.93
$5.42B 65.56M USD $3.92K 47.39 USD $51.11 0.62 USD $53.5 0.65 USD $5.42B 65.56M USD 20.60 $2.48 0.03 USD
Genus Paper & Boards Limited  GENUSPAPER.BO $19.9 0.24 USD
+0.3
$5.2B 62.97M USD $3.97K 48.08 USD $19.9 0.24 USD $20.01 0.24 USD $5.2B 62.97M USD 180.90 $0.11 0.001 USD
Asahi Songwon Colors Limited  ASAHISONG.BO $430.05 5.2 USD
-1.97
$5.08B 61.5M USD $564 6.82 USD $424.05 5.13 USD $437.45 5.29 USD $5.08B 61.5M USD 25.65 $16.76 0.2 USD
HP Adhesives Limited  HPAL.BO $51.76 0.63 USD
+2.62
$4.8B 58.11M USD $25.34K 306.57 USD $50.55 0.61 USD $52.12 0.63 USD $4.8B 58.11M USD 26.01 $1.99 0.02 USD
Mangalam Organics Limited  MANORG.BO $546.65 6.61 USD
-1.95
$4.8B 58.11M USD $2 0.02 USD $546.65 6.61 USD $560 6.78 USD $4.8B 58.11M USD 37.41 $14.61 0.18 USD
Bedmutha Industries Limited  BEDMUTHA.BO $148.3 1.79 USD
-0.8
$4.78B 57.89M USD $528 6.39 USD $148.3 1.79 USD $150.7 1.82 USD $4.78B 57.89M USD 19.30 $7.68 0.09 USD
Aarti Surfactants Limited  AARTISURF.BO $553 6.69 USD
-1.05
$4.73B 57.18M USD $394 4.77 USD $553 6.69 USD $569.7 6.89 USD $4.73B 57.18M USD 32.13 $17.21 0.21 USD
Shree Rama Newsprint Limited  RAMANEWS.BO $31.4 0.38 USD
-0.32
$4.63B 56.04M USD $3.24K 39.25 USD $31.4 0.38 USD $32.39 0.39 USD $4.63B 56.04M USD 0 -$1.94 -0.02 USD
Aries Agro Limited  ARIES.BO $355.85 4.31 USD
-2.96
$4.63B 55.99M USD $6.21K 75.18 USD $352.75 4.27 USD $372.35 4.5 USD $4.63B 55.99M USD 13.60 $26.15 0.32 USD
Rama Phosphates Limited  RAMAPHO.BO $126.1 1.53 USD
-3
$4.51B 54.55M USD $2.19K 26.47 USD $125.05 1.51 USD $126.1 1.53 USD $4.51B 54.55M USD 32.66 $3.86 0.05 USD
Goa Carbon Limited  GOACARBON.BO $484.45 5.86 USD
-0.3
$4.43B 53.63M USD $536 6.48 USD $481 5.82 USD $488.85 5.91 USD $4.43B 53.63M USD 0 -$24.05 -0.2 USD
Anjani Portland Cement Limited  APCL.BO $149.7 1.81 USD
0
$4.4B 53.2M USD $1.51K 18.21 USD $148.95 1.8 USD $149.7 1.81 USD $4.4B 53.2M USD 0 -$27.51 -0.3 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $230.65 2.79 USD
-1.81
$4.38B 53.03M USD $6.64K 80.36 USD $227.1 2.75 USD $238 2.88 USD $4.38B 53.03M USD 11.61 $19.85 0.24 USD
Arfin India Limited  ARFIN.BO $25 0.3 USD
-1.38
$4.25B 51.39M USD $15.43K 186.65 USD $25 0.3 USD $25.56 0.31 USD $4.25B 51.39M USD 46.29 $0.54 0.006 USD
Ruchira Papers Limited  RUCHIRA.BO $138.4 1.67 USD
-1.7
$4.24B 51.34M USD $7.77K 94.05 USD $136.85 1.66 USD $144.1 1.74 USD $4.24B 51.34M USD 6.13 $22.56 0.27 USD
VISA Steel Limited  VISASTEEL.BO $35.5 0.43 USD
-4
$4.11B 49.73M USD $975 11.8 USD $35.5 0.43 USD $35.5 0.43 USD $4.11B 49.73M USD 0 -$44.6 -0.5 USD
Kanoria Chemicals & Industries Limited  KANORICHEM.BO $92.71 1.12 USD
-0.97
$4.05B 49.01M USD $392 4.74 USD $92.65 1.12 USD $96.9 1.17 USD $4.05B 49.01M USD 0 -$19.33 -0.2 USD
Dynemic Products Limited  DYNPRO.BO $336.35 4.07 USD
-1.77
$4.05B 48.95M USD $13.49K 163.18 USD $325 3.93 USD $353.25 4.27 USD $4.05B 48.95M USD 27.05 $12.43 0.15 USD
Shreyans Industries Limited  SHREYANIND.BO $235 2.84 USD
0
$3.28B 39.67M USD $3 0.04 USD $235 2.84 USD $235 2.84 USD $3.28B 39.67M USD 6.42 $36.59 0.44 USD
Star Paper Mills Limited  STARPAPER.BO $178.65 2.16 USD
-1
$2.87B 34.78M USD $121 1.46 USD $178 2.15 USD $180 2.18 USD $2.87B 34.78M USD 6.77 $26.36 0.32 USD
Sadhana Nitro Chem Limited  SADHNANIQ.BO $6.66 0.08 USD
+4.88
$2.43B 29.38M USD $9.28M 112.33K USD $6.04 0.07 USD $6.66 0.08 USD $2.43B 29.38M USD 28.95 $0.23 0.002 USD
Archidply Industries Limited  ARCHIDPLY.BO $103.15 1.25 USD
-1.9
$2.06B 24.94M USD $95 1.15 USD $103.15 1.25 USD $105 1.27 USD $2.06B 24.94M USD 0 -$3.7 -0.04 USD
Incredible Industries Limited  INCREDIBLE.BO $43.44 0.53 USD
+3.77
$2.03B 24.58M USD $5 0.06 USD $43.44 0.53 USD $43.94 0.53 USD $2.03B 24.58M USD 16.08 $2.7 0.03 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.BO $214.65 2.6 USD
+0.16
$2.03B 24.53M USD $104 1.26 USD $210.05 2.54 USD $215.5 2.61 USD $2.03B 24.53M USD 40.88 $5.25 0.06 USD
IVP Limited  IVP.BO $188.45 2.28 USD
+0.45
$2B 24.25M USD $13.73K 166.07 USD $188.45 2.28 USD $196 2.37 USD $2B 24.25M USD 17.19 $10.96 0.13 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $18.19 0.22 USD
+1.06
$1.88B 22.69M USD $115 1.39 USD $18.19 0.22 USD $18.44 0.22 USD $1.88B 22.69M USD 303.16 $0.06 0.0007 USD
Century Extrusions Limited  CENTEXT.BO $21.6 0.26 USD
-2.13
$1.74B 21.07M USD $14.2K 171.82 USD $21.35 0.26 USD $22.3 0.27 USD $1.74B 21.07M USD 17.41 $1.24 0.02 USD
Vaswani Industries Limited  VASWANI.BO $54.95 0.66 USD
+8.51
$1.72B 20.84M USD $136.55K 1.65K USD $51.11 0.62 USD $57.01 0.69 USD $1.72B 20.84M USD 19.55 $2.81 0.03 USD
Magnum Ventures Limited  MAGNUM.BO $24.75 0.3 USD
-0.52
$1.72B 20.77M USD $3.26K 39.45 USD $24.33 0.29 USD $25.03 0.3 USD $1.72B 20.77M USD 17.06 $1.45 0.02 USD
S.A.L. Steel Limited  SALSTEEL.BO $17.1 0.21 USD
-0.58
$1.52B 18.38M USD $3.99K 48.24 USD $17.03 0.21 USD $17.4 0.21 USD $1.52B 18.38M USD 0 -$0.76 -0.009 USD
Cubex Tubings Limited  CUBEXTUB.BO $96.25 1.16 USD
+0.36
$1.44B 17.4M USD $1.98K 23.99 USD $94.5 1.14 USD $99.75 1.21 USD $1.44B 17.4M USD 20.69 $4.65 0.06 USD
Shah Alloys Limited  SHAHALLOYS.BO $62.88 0.76 USD
-0.91
$1.33B 16.11M USD $3.57K 43.22 USD $61.7 0.75 USD $64.61 0.78 USD $1.33B 16.11M USD 0 -$9.96 -0.1 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $160.7 1.94 USD
+1.74
$1.28B 15.54M USD $25 0.3 USD $160.5 1.94 USD $160.7 1.94 USD $1.28B 15.54M USD 0 -$17.12 -0.2 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $8.06 0.1 USD
+4.4
$1.2B 14.5M USD $17.76K 214.83 USD $7.68 0.09 USD $8.1 0.1 USD $1.2B 14.5M USD 268.66 $0.03 0.0003 USD
Goyal Aluminiums Limited  GOYALALUM.BO $8.1 0.1 USD
0
$1.16B 13.99M USD $26.85K 324.82 USD $8.06 0.1 USD $8.3 0.1 USD $1.16B 13.99M USD 50.62 $0.16 0.001 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.18 0.07 USD
+1.31
$1.08B 13.08M USD $71.01K 859.09 USD $6.12 0.07 USD $6.28 0.08 USD $1.08B 13.08M USD 88.28 $0.07 0.0008 USD
Sundaram Multi Pap Limited  SUNDARAM.BO $2.22 0.03 USD
+0.91
$1.08B 13.07M USD $30.73K 371.79 USD $2.18 0.03 USD $2.23 0.03 USD $1.08B 13.07M USD 0 -$0.11 -0.001 USD
Alkali Metals Limited  ALKALI.BO $98.35 1.19 USD
+0.92
$1.03B 12.45M USD $216 2.61 USD $97.5 1.18 USD $98.35 1.19 USD $1.03B 12.45M USD 0 -$5.7 -0.06 USD
Barak Valley Cements Limited  BVCL.BO $37.1 0.45 USD
+1.48
$827.98M 10.02M USD $265 3.21 USD $36.55 0.44 USD $37.23 0.45 USD $827.98M 10.02M USD 15.92 $2.33 0.03 USD
Astron Paper & Board Mill Limited  ASTRON.BO $15.98 0.19 USD
+0.25
$755.19M 9.14M USD $1.93K 23.35 USD $15.21 0.18 USD $16.35 0.2 USD $755.19M 9.14M USD 0 -$12.19 -0.1 USD
Malu Paper Mills Limited  MALUPAPER.BO $41.99 0.51 USD
-2.3
$731.16M 8.85M USD $2.85K 34.46 USD $41.7 0.5 USD $42.4 0.51 USD $731.16M 8.85M USD 0 -$7.11 -0.08 USD
Seya Industries Limited  SEYAIND.BO $22.97 0.28 USD
0
$610.32M 7.38M USD $6 0.07 USD $22.97 0.28 USD $22.97 0.28 USD $610.32M 7.38M USD 0 -$2.37 -0.02 USD
Vineet Laboratories Limited  VINEETLAB.BO $33 0.4 USD
0
$304.23M 3.68M USD $560 6.78 USD $33 0.4 USD $33.6 0.41 USD $304.23M 3.68M USD 0 -$21.89 -0.2 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $1.97 0.02 USD
-4.37
$277.99M 3.36M USD $802 9.7 USD $1.96 0.02 USD $2.08 0.03 USD $277.99M 3.36M USD 0 -$18.19 -0.2 USD
Impex Ferro Tech Limited  IMPEXFERRO.BO $2.1 0.03 USD
+1.94
$196.31M 2.38M USD $71 0.86 USD $2.05 0.02 USD $2.1 0.03 USD $196.31M 2.38M USD 0 -$3.39 -0.04 USD
Rajdarshan Industries Limited  ARENTERP.BO $49.01 0.59 USD
-4.82
$170.09M 2.06M USD $11 0.13 USD $49.01 0.59 USD $49.01 0.59 USD $170.09M 2.06M USD 64.48 $0.76 0.009 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.12 0.09 USD
0
$146.52M 1.77M USD $1 0.01 USD $7.12 0.09 USD $7.12 0.09 USD $146.52M 1.77M USD 0 -$4.36 -0.05 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.