결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (271)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satia Industries Limited SATIA.BO | $90.35 1.09 USD |
-0.43
|
$9.25B 111.85M USD | $2.21K 26.74 USD | $90 1.09 USD | $91.16 1.1 USD | $9.25B 111.85M USD | 7.61 | $11.86 0.14 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $225 2.72 USD |
+0.22
|
$9.08B 109.82M USD | $1.18K 14.24 USD | $222 2.69 USD | $225 2.72 USD | $9.08B 109.82M USD | 17.21 | $13.07 0.16 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $203.85 2.47 USD |
-0.8
|
$8.6B 104M USD | $5.81K 70.27 USD | $203.55 2.46 USD | $206.15 2.49 USD | $8.6B 104M USD | 5.20 | $39.17 0.47 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.99 0.36 USD |
-0.3
|
$8.55B 103.45M USD | $77.78K 940.95 USD | $29.86 0.36 USD | $30.8 0.37 USD | $8.55B 103.45M USD | 13.75 | $2.18 0.03 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $526.05 6.36 USD |
-2
|
$8.47B 102.47M USD | $2.53K 30.56 USD | $526.05 6.36 USD | $540.1 6.53 USD | $8.47B 102.47M USD | 49.76 | $10.57 0.13 USD | |
| 20 Microns Limited 20MICRONS.BO | $226.85 2.74 USD |
+2.69
|
$8.12B 98.2M USD | $14.36K 173.73 USD | $220.9 2.67 USD | $231.8 2.8 USD | $8.12B 98.2M USD | 12.83 | $17.67 0.21 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.88 1.16 USD |
+0.02
|
$8.03B 97.16M USD | $4.01K 48.54 USD | $95.5 1.16 USD | $96.56 1.17 USD | $8.03B 97.16M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $251.8 3.05 USD |
-1.81
|
$7.67B 92.83M USD | $5.96K 72.06 USD | $250.55 3.03 USD | $257.45 3.11 USD | $7.67B 92.83M USD | 13.75 | $18.31 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.55 2.39 USD |
+0.25
|
$7.31B 88.46M USD | $773 9.35 USD | $196.5 2.38 USD | $198.65 2.4 USD | $7.31B 88.46M USD | 29.57 | $6.68 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $225.35 2.73 USD |
-1.85
|
$7.23B 87.49M USD | $8.08K 97.74 USD | $225.35 2.73 USD | $229.05 2.77 USD | $7.23B 87.49M USD | 17.00 | $13.25 0.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.36 1.18 USD |
+0.1
|
$7.02B 84.89M USD | $3.38K 40.89 USD | $97 1.17 USD | $97.55 1.18 USD | $7.02B 84.89M USD | 18.40 | $5.29 0.06 USD | |
| Maan Aluminium Limited MAANALU.BO | $118.45 1.43 USD |
-0.63
|
$6.48B 78.45M USD | $1.52K 18.33 USD | $117 1.42 USD | $121 1.46 USD | $6.48B 78.45M USD | 41.27 | $2.87 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.93 0.36 USD |
-0.13
|
$6.38B 77.14M USD | $37.8K 457.29 USD | $29.7 0.36 USD | $30.25 0.37 USD | $6.38B 77.14M USD | 0 | -$2.58 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $324 3.92 USD |
-0.31
|
$5.94B 71.88M USD | $1.16K 14.02 USD | $321 3.88 USD | $335 4.05 USD | $5.94B 71.88M USD | 26.64 | $12.16 0.15 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $353.4 4.28 USD |
+1.64
|
$5.81B 70.27M USD | $385 4.66 USD | $353 4.27 USD | $354.65 4.29 USD | $5.81B 70.27M USD | 76.49 | $4.62 0.06 USD | |
| DIC India Limited DICIND.BO | $621 7.51 USD |
+0.04
|
$5.7B 68.96M USD | $1.05K 12.73 USD | $621 7.51 USD | $639 7.73 USD | $5.7B 68.96M USD | 31.76 | $19.55 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $208.6 2.52 USD |
+0.53
|
$5.62B 68.04M USD | $1.33K 16.04 USD | $205 2.48 USD | $209 2.53 USD | $5.62B 68.04M USD | 16.20 | $12.87 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $177 2.14 USD |
-1.48
|
$5.59B 67.61M USD | $4.9K 59.29 USD | $176.25 2.13 USD | $182.95 2.21 USD | $5.59B 67.61M USD | 13.83 | $12.79 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.11 0.62 USD |
-0.93
|
$5.42B 65.56M USD | $3.92K 47.39 USD | $51.11 0.62 USD | $53.5 0.65 USD | $5.42B 65.56M USD | 20.60 | $2.48 0.03 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.9 0.24 USD |
+0.3
|
$5.2B 62.97M USD | $3.97K 48.08 USD | $19.9 0.24 USD | $20.01 0.24 USD | $5.2B 62.97M USD | 180.90 | $0.11 0.001 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $430.05 5.2 USD |
-1.97
|
$5.08B 61.5M USD | $564 6.82 USD | $424.05 5.13 USD | $437.45 5.29 USD | $5.08B 61.5M USD | 25.65 | $16.76 0.2 USD | |
| HP Adhesives Limited HPAL.BO | $51.76 0.63 USD |
+2.62
|
$4.8B 58.11M USD | $25.34K 306.57 USD | $50.55 0.61 USD | $52.12 0.63 USD | $4.8B 58.11M USD | 26.01 | $1.99 0.02 USD | |
| Mangalam Organics Limited MANORG.BO | $546.65 6.61 USD |
-1.95
|
$4.8B 58.11M USD | $2 0.02 USD | $546.65 6.61 USD | $560 6.78 USD | $4.8B 58.11M USD | 37.41 | $14.61 0.18 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.3 1.79 USD |
-0.8
|
$4.78B 57.89M USD | $528 6.39 USD | $148.3 1.79 USD | $150.7 1.82 USD | $4.78B 57.89M USD | 19.30 | $7.68 0.09 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $553 6.69 USD |
-1.05
|
$4.73B 57.18M USD | $394 4.77 USD | $553 6.69 USD | $569.7 6.89 USD | $4.73B 57.18M USD | 32.13 | $17.21 0.21 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.4 0.38 USD |
-0.32
|
$4.63B 56.04M USD | $3.24K 39.25 USD | $31.4 0.38 USD | $32.39 0.39 USD | $4.63B 56.04M USD | 0 | -$1.94 -0.02 USD | |
| Aries Agro Limited ARIES.BO | $355.85 4.31 USD |
-2.96
|
$4.63B 55.99M USD | $6.21K 75.18 USD | $352.75 4.27 USD | $372.35 4.5 USD | $4.63B 55.99M USD | 13.60 | $26.15 0.32 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $126.1 1.53 USD |
-3
|
$4.51B 54.55M USD | $2.19K 26.47 USD | $125.05 1.51 USD | $126.1 1.53 USD | $4.51B 54.55M USD | 32.66 | $3.86 0.05 USD | |
| Goa Carbon Limited GOACARBON.BO | $484.45 5.86 USD |
-0.3
|
$4.43B 53.63M USD | $536 6.48 USD | $481 5.82 USD | $488.85 5.91 USD | $4.43B 53.63M USD | 0 | -$24.05 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $149.7 1.81 USD |
0
|
$4.4B 53.2M USD | $1.51K 18.21 USD | $148.95 1.8 USD | $149.7 1.81 USD | $4.4B 53.2M USD | 0 | -$27.51 -0.3 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $230.65 2.79 USD |
-1.81
|
$4.38B 53.03M USD | $6.64K 80.36 USD | $227.1 2.75 USD | $238 2.88 USD | $4.38B 53.03M USD | 11.61 | $19.85 0.24 USD | |
| Arfin India Limited ARFIN.BO | $25 0.3 USD |
-1.38
|
$4.25B 51.39M USD | $15.43K 186.65 USD | $25 0.3 USD | $25.56 0.31 USD | $4.25B 51.39M USD | 46.29 | $0.54 0.006 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $138.4 1.67 USD |
-1.7
|
$4.24B 51.34M USD | $7.77K 94.05 USD | $136.85 1.66 USD | $144.1 1.74 USD | $4.24B 51.34M USD | 6.13 | $22.56 0.27 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.5 0.43 USD |
-4
|
$4.11B 49.73M USD | $975 11.8 USD | $35.5 0.43 USD | $35.5 0.43 USD | $4.11B 49.73M USD | 0 | -$44.6 -0.5 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $92.71 1.12 USD |
-0.97
|
$4.05B 49.01M USD | $392 4.74 USD | $92.65 1.12 USD | $96.9 1.17 USD | $4.05B 49.01M USD | 0 | -$19.33 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $336.35 4.07 USD |
-1.77
|
$4.05B 48.95M USD | $13.49K 163.18 USD | $325 3.93 USD | $353.25 4.27 USD | $4.05B 48.95M USD | 27.05 | $12.43 0.15 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $235 2.84 USD |
0
|
$3.28B 39.67M USD | $3 0.04 USD | $235 2.84 USD | $235 2.84 USD | $3.28B 39.67M USD | 6.42 | $36.59 0.44 USD | |
| Star Paper Mills Limited STARPAPER.BO | $178.65 2.16 USD |
-1
|
$2.87B 34.78M USD | $121 1.46 USD | $178 2.15 USD | $180 2.18 USD | $2.87B 34.78M USD | 6.77 | $26.36 0.32 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.66 0.08 USD |
+4.88
|
$2.43B 29.38M USD | $9.28M 112.33K USD | $6.04 0.07 USD | $6.66 0.08 USD | $2.43B 29.38M USD | 28.95 | $0.23 0.002 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103.15 1.25 USD |
-1.9
|
$2.06B 24.94M USD | $95 1.15 USD | $103.15 1.25 USD | $105 1.27 USD | $2.06B 24.94M USD | 0 | -$3.7 -0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.44 0.53 USD |
+3.77
|
$2.03B 24.58M USD | $5 0.06 USD | $43.44 0.53 USD | $43.94 0.53 USD | $2.03B 24.58M USD | 16.08 | $2.7 0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $214.65 2.6 USD |
+0.16
|
$2.03B 24.53M USD | $104 1.26 USD | $210.05 2.54 USD | $215.5 2.61 USD | $2.03B 24.53M USD | 40.88 | $5.25 0.06 USD | |
| IVP Limited IVP.BO | $188.45 2.28 USD |
+0.45
|
$2B 24.25M USD | $13.73K 166.07 USD | $188.45 2.28 USD | $196 2.37 USD | $2B 24.25M USD | 17.19 | $10.96 0.13 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.19 0.22 USD |
+1.06
|
$1.88B 22.69M USD | $115 1.39 USD | $18.19 0.22 USD | $18.44 0.22 USD | $1.88B 22.69M USD | 303.16 | $0.06 0.0007 USD | |
| Century Extrusions Limited CENTEXT.BO | $21.6 0.26 USD |
-2.13
|
$1.74B 21.07M USD | $14.2K 171.82 USD | $21.35 0.26 USD | $22.3 0.27 USD | $1.74B 21.07M USD | 17.41 | $1.24 0.02 USD | |
| Vaswani Industries Limited VASWANI.BO | $54.95 0.66 USD |
+8.51
|
$1.72B 20.84M USD | $136.55K 1.65K USD | $51.11 0.62 USD | $57.01 0.69 USD | $1.72B 20.84M USD | 19.55 | $2.81 0.03 USD | |
| Magnum Ventures Limited MAGNUM.BO | $24.75 0.3 USD |
-0.52
|
$1.72B 20.77M USD | $3.26K 39.45 USD | $24.33 0.29 USD | $25.03 0.3 USD | $1.72B 20.77M USD | 17.06 | $1.45 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.1 0.21 USD |
-0.58
|
$1.52B 18.38M USD | $3.99K 48.24 USD | $17.03 0.21 USD | $17.4 0.21 USD | $1.52B 18.38M USD | 0 | -$0.76 -0.009 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $96.25 1.16 USD |
+0.36
|
$1.44B 17.4M USD | $1.98K 23.99 USD | $94.5 1.14 USD | $99.75 1.21 USD | $1.44B 17.4M USD | 20.69 | $4.65 0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62.88 0.76 USD |
-0.91
|
$1.33B 16.11M USD | $3.57K 43.22 USD | $61.7 0.75 USD | $64.61 0.78 USD | $1.33B 16.11M USD | 0 | -$9.96 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $160.7 1.94 USD |
+1.74
|
$1.28B 15.54M USD | $25 0.3 USD | $160.5 1.94 USD | $160.7 1.94 USD | $1.28B 15.54M USD | 0 | -$17.12 -0.2 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.06 0.1 USD |
+4.4
|
$1.2B 14.5M USD | $17.76K 214.83 USD | $7.68 0.09 USD | $8.1 0.1 USD | $1.2B 14.5M USD | 268.66 | $0.03 0.0003 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.1 0.1 USD |
0
|
$1.16B 13.99M USD | $26.85K 324.82 USD | $8.06 0.1 USD | $8.3 0.1 USD | $1.16B 13.99M USD | 50.62 | $0.16 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.18 0.07 USD |
+1.31
|
$1.08B 13.08M USD | $71.01K 859.09 USD | $6.12 0.07 USD | $6.28 0.08 USD | $1.08B 13.08M USD | 88.28 | $0.07 0.0008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.22 0.03 USD |
+0.91
|
$1.08B 13.07M USD | $30.73K 371.79 USD | $2.18 0.03 USD | $2.23 0.03 USD | $1.08B 13.07M USD | 0 | -$0.11 -0.001 USD | |
| Alkali Metals Limited ALKALI.BO | $98.35 1.19 USD |
+0.92
|
$1.03B 12.45M USD | $216 2.61 USD | $97.5 1.18 USD | $98.35 1.19 USD | $1.03B 12.45M USD | 0 | -$5.7 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.1 0.45 USD |
+1.48
|
$827.98M 10.02M USD | $265 3.21 USD | $36.55 0.44 USD | $37.23 0.45 USD | $827.98M 10.02M USD | 15.92 | $2.33 0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $15.98 0.19 USD |
+0.25
|
$755.19M 9.14M USD | $1.93K 23.35 USD | $15.21 0.18 USD | $16.35 0.2 USD | $755.19M 9.14M USD | 0 | -$12.19 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $41.99 0.51 USD |
-2.3
|
$731.16M 8.85M USD | $2.85K 34.46 USD | $41.7 0.5 USD | $42.4 0.51 USD | $731.16M 8.85M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $33 0.4 USD |
0
|
$304.23M 3.68M USD | $560 6.78 USD | $33 0.4 USD | $33.6 0.41 USD | $304.23M 3.68M USD | 0 | -$21.89 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.97 0.02 USD |
-4.37
|
$277.99M 3.36M USD | $802 9.7 USD | $1.96 0.02 USD | $2.08 0.03 USD | $277.99M 3.36M USD | 0 | -$18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.1 0.03 USD |
+1.94
|
$196.31M 2.38M USD | $71 0.86 USD | $2.05 0.02 USD | $2.1 0.03 USD | $196.31M 2.38M USD | 0 | -$3.39 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $49.01 0.59 USD |
-4.82
|
$170.09M 2.06M USD | $11 0.13 USD | $49.01 0.59 USD | $49.01 0.59 USD | $170.09M 2.06M USD | 64.48 | $0.76 0.009 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}