결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (275)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹212.00 2.56 USD |
-1.21
|
₹6.88B 83.2M USD | ₹981.00 11.87 USD | ₹212.00 2.56 USD | ₹215.40 2.61 USD | ₹6.88B 83.2M USD | 11.45 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹74.31 0.9 USD |
+0.73
|
₹6.58B 79.55M USD | ₹9.73K 117.77 USD | ₹73.00 0.88 USD | ₹74.67 0.9 USD | ₹6.58B 79.55M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.29 1.02 USD |
+2.39
|
₹6.37B 77.04M USD | ₹1.92K 23.18 USD | ₹82.99 1 USD | ₹85.07 1.03 USD | ₹6.37B 77.04M USD | 15.24 | ₹5.53 0.07 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.79 0.3 USD |
+0.41
|
₹5.50B 66.5M USD | ₹5.77K 69.83 USD | ₹24.46 0.3 USD | ₹24.79 0.3 USD | ₹5.50B 66.5M USD | 0 | -₹0.68 -0.008 USD | |
| Aries Agro Limited ARIES.BO | ₹371.00 4.49 USD |
+2.26
|
₹5.15B 62.34M USD | ₹362.00 4.38 USD | ₹365.25 4.42 USD | ₹372.50 4.51 USD | ₹5.15B 62.34M USD | 13.12 | ₹28.26 0.34 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹160.35 1.94 USD |
-0.65
|
₹5.07B 61.38M USD | ₹193.00 2.33 USD | ₹158.00 1.91 USD | ₹160.35 1.94 USD | ₹5.07B 61.38M USD | 16.08 | ₹9.97 0.12 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹261.90 3.17 USD |
-0.51
|
₹5.04B 60.94M USD | ₹315.00 3.81 USD | ₹261.90 3.17 USD | ₹264.45 3.2 USD | ₹5.04B 60.94M USD | 22.00 | ₹11.90 0.14 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.69 0.49 USD |
+2.6
|
₹4.72B 57.14M USD | ₹4.75K 57.44 USD | ₹40.69 0.49 USD | ₹44.84 0.54 USD | ₹4.72B 57.14M USD | 169.54 | ₹0.24 0.002 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹168.60 2.04 USD |
-0.06
|
₹4.71B 56.99M USD | ₹1.06K 12.76 USD | ₹168.50 2.04 USD | ₹169.95 2.06 USD | ₹4.71B 56.99M USD | 13.41 | ₹12.57 0.15 USD | |
| HP Adhesives Limited HPAL.BO | ₹49.50 0.6 USD |
-1.75
|
₹4.66B 56.39M USD | ₹4.17K 50.43 USD | ₹49.50 0.6 USD | ₹50.80 0.61 USD | ₹4.66B 56.39M USD | 26.90 | ₹1.84 0.02 USD | |
| DIC India Limited DICIND.BO | ₹488.65 5.91 USD |
-2.27
|
₹4.64B 56.08M USD | ₹2.00 0.02 USD | ₹488.65 5.91 USD | ₹492.00 5.95 USD | ₹4.64B 56.08M USD | 27.92 | ₹17.50 0.21 USD | |
| Mangalam Organics Limited MANORG.BO | ₹502.00 6.07 USD |
+1.26
|
₹4.44B 53.66M USD | ₹246.00 2.98 USD | ₹490.00 5.93 USD | ₹502.00 6.07 USD | ₹4.44B 53.66M USD | 18.57 | ₹27.02 0.33 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.96 0.51 USD |
-1.99
|
₹4.37B 52.91M USD | ₹63.00K 762.23 USD | ₹41.96 0.51 USD | ₹41.96 0.51 USD | ₹4.37B 52.91M USD | 0 | -₹1.92 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹15.01 0.18 USD |
+0.27
|
₹4.34B 52.56M USD | ₹2.47K 29.83 USD | ₹14.67 0.18 USD | ₹15.09 0.18 USD | ₹4.34B 52.56M USD | 136.45 | ₹0.11 0.001 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹28.70 0.35 USD |
-1.88
|
₹4.24B 51.31M USD | ₹332.00 4.02 USD | ₹28.50 0.34 USD | ₹28.70 0.35 USD | ₹4.24B 51.31M USD | 0 | -₹1.99 -0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹434.00 5.25 USD |
+3.54
|
₹4.16B 50.39M USD | ₹2.36K 28.55 USD | ₹414.05 5.01 USD | ₹448.00 5.42 USD | ₹4.16B 50.39M USD | 0 | -₹48.32 -0.5 USD | |
| Ruchira Papers Limited RUCHIRA.BO | ₹130.80 1.58 USD |
-0.53
|
₹3.97B 48.07M USD | ₹2.35K 28.37 USD | ₹128.60 1.56 USD | ₹131.15 1.59 USD | ₹3.97B 48.07M USD | 5.61 | ₹23.30 0.28 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹116.90 1.41 USD |
-5.76
|
₹3.96B 47.86M USD | ₹1.34K 16.18 USD | ₹116.90 1.41 USD | ₹124.10 1.5 USD | ₹3.96B 47.86M USD | 32.83 | ₹3.56 0.04 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹298.85 3.62 USD |
+0.13
|
₹3.94B 47.62M USD | ₹321.00 3.88 USD | ₹293.40 3.55 USD | ₹304.00 3.68 USD | ₹3.94B 47.62M USD | 21.34 | ₹14.00 0.17 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹463.20 5.6 USD |
-5.61
|
₹3.92B 47.4M USD | ₹2.02K 24.49 USD | ₹454.95 5.5 USD | ₹469.90 5.69 USD | ₹3.92B 47.4M USD | 25.64 | ₹18.06 0.22 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹121.00 1.46 USD |
0
|
₹3.63B 43.96M USD | ₹35.00 0.42 USD | ₹121.00 1.46 USD | ₹121.00 1.46 USD | ₹3.63B 43.96M USD | 0 | -₹22.19 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹78.80 0.95 USD |
-1.4
|
₹3.44B 41.65M USD | ₹20.89K 252.78 USD | ₹78.40 0.95 USD | ₹81.06 0.98 USD | ₹3.44B 41.65M USD | 0 | -₹17.07 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹165.00 2 USD |
-2.08
|
₹3.24B 39.17M USD | ₹649.00 7.85 USD | ₹164.10 1.99 USD | ₹167.90 2.03 USD | ₹3.24B 39.17M USD | 7.73 | ₹21.32 0.26 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹256.00 3.1 USD |
-4.05
|
₹3.12B 37.7M USD | ₹293.00 3.54 USD | ₹255.05 3.09 USD | ₹266.90 3.23 USD | ₹3.12B 37.7M USD | 17.00 | ₹15.05 0.18 USD | |
| Shreyans Industries Limited SHREYANIND.BO | ₹216.05 2.61 USD |
+0.42
|
₹3.07B 37.18M USD | ₹152.00 1.84 USD | ₹211.50 2.56 USD | ₹220.00 2.66 USD | ₹3.07B 37.18M USD | 5.54 | ₹38.99 0.47 USD | |
| Star Paper Mills Limited STARPAPER.BO | ₹164.05 1.98 USD |
+1.14
|
₹2.62B 31.72M USD | ₹60.00 0.73 USD | ₹162.75 1.97 USD | ₹164.05 1.98 USD | ₹2.62B 31.72M USD | 6.39 | ₹25.66 0.31 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹162.40 1.96 USD |
-0.95
|
₹2.32B 28.09M USD | ₹91.00 1.1 USD | ₹161.55 1.95 USD | ₹164.95 2 USD | ₹2.32B 28.09M USD | 15.16 | ₹10.71 0.13 USD | |
| Century Extrusions Limited CENTEXT.BO | ₹27.54 0.33 USD |
+1.44
|
₹2.29B 27.72M USD | ₹4.30K 51.99 USD | ₹26.83 0.32 USD | ₹28.00 0.34 USD | ₹2.29B 27.72M USD | 22.20 | ₹1.24 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹44.65 0.54 USD |
-0.33
|
₹2.18B 26.38M USD | ₹3.26K 39.42 USD | ₹44.30 0.54 USD | ₹51.50 0.62 USD | ₹2.18B 26.38M USD | 14.31 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹62.75 0.76 USD |
-2.26
|
₹2.07B 25.01M USD | ₹12.77K 154.45 USD | ₹61.93 0.75 USD | ₹63.75 0.77 USD | ₹2.07B 25.01M USD | 16.86 | ₹3.72 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹18.69 0.23 USD |
-1.27
|
₹2.03B 24.51M USD | ₹301.00 3.64 USD | ₹17.99 0.22 USD | ₹18.69 0.23 USD | ₹2.03B 24.51M USD | 0 | ₹0.00 0 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | ₹96.00 1.16 USD |
+0.08
|
₹1.98B 23.96M USD | ₹10.00 0.12 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹1.98B 23.96M USD | 0 | -₹2.15 -0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹197.85 2.39 USD |
-1.07
|
₹1.85B 22.41M USD | ₹127.00 1.54 USD | ₹197.85 2.39 USD | ₹200.00 2.42 USD | ₹1.85B 22.41M USD | 26.66 | ₹7.42 0.09 USD | |
| IVP Limited IVP.BO | ₹174.75 2.11 USD |
-1.16
|
₹1.80B 21.83M USD | ₹48.00 0.58 USD | ₹174.75 2.11 USD | ₹177.85 2.15 USD | ₹1.80B 21.83M USD | 19.88 | ₹8.79 0.11 USD | |
| Magnum Ventures Limited MAGNUM.BO | ₹24.46 0.3 USD |
0
|
₹1.62B 19.65M USD | ₹1.46K 17.71 USD | ₹24.26 0.29 USD | ₹24.58 0.3 USD | ₹1.62B 19.65M USD | 27.17 | ₹0.90 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹5.06 0.06 USD |
-0.2
|
₹1.61B 19.47M USD | ₹26.58K 321.55 USD | ₹5.03 0.06 USD | ₹5.24 0.06 USD | ₹1.61B 19.47M USD | 0 | -₹5.34 -0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹79.22 0.96 USD |
+0.34
|
₹1.57B 18.97M USD | ₹3.50K 42.28 USD | ₹78.42 0.95 USD | ₹80.86 0.98 USD | ₹1.57B 18.97M USD | 0 | -₹9.50 -0.1 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | ₹90.09 1.09 USD |
-2.01
|
₹1.30B 15.77M USD | ₹1.88K 22.77 USD | ₹90.09 1.09 USD | ₹93.78 1.13 USD | ₹1.30B 15.77M USD | 18.49 | ₹4.87 0.06 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.10 0.1 USD |
-2.99
|
₹1.24B 15.03M USD | ₹3.61K 43.61 USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹1.24B 15.03M USD | 35.21 | ₹0.23 0.002 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹139.30 1.69 USD |
-0.32
|
₹1.12B 13.55M USD | ₹1.72K 20.81 USD | ₹139.15 1.68 USD | ₹148.75 1.8 USD | ₹1.12B 13.55M USD | 0 | -₹19.28 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | ₹46.50 0.56 USD |
+1.68
|
₹1.08B 13.03M USD | ₹1.25K 15.15 USD | ₹45.63 0.55 USD | ₹47.39 0.57 USD | ₹1.08B 13.03M USD | 31.00 | ₹1.50 0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.09 0.09 USD |
+1
|
₹1.03B 12.47M USD | ₹1.89K 22.89 USD | ₹6.81 0.08 USD | ₹7.14 0.09 USD | ₹1.03B 12.47M USD | 44.31 | ₹0.16 0.001 USD | |
| Alkali Metals Limited ALKALI.BO | ₹86.70 1.05 USD |
+0.03
|
₹917.46M 11.1M USD | ₹100.00 1.21 USD | ₹86.65 1.05 USD | ₹86.70 1.05 USD | ₹917.46M 11.1M USD | 0 | -₹3.56 -0.04 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.89 0.02 USD |
+1.07
|
₹895.63M 10.84M USD | ₹16.22K 196.17 USD | ₹1.88 0.02 USD | ₹1.89 0.02 USD | ₹895.63M 10.84M USD | 0 | -₹0.13 -0.001 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | ₹38.94 0.47 USD |
+4.99
|
₹894.27M 10.82M USD | ₹22.74K 275.12 USD | ₹38.94 0.47 USD | ₹38.94 0.47 USD | ₹894.27M 10.82M USD | 0 | -₹10.81 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | ₹5.05 0.06 USD |
-0.39
|
₹888.98M 10.76M USD | ₹9.77K 118.21 USD | ₹5.01 0.06 USD | ₹5.10 0.06 USD | ₹888.98M 10.76M USD | 56.11 | ₹0.09 0.001 USD | |
| Gautam Exim Limited GEL.BO | ₹275.00 3.33 USD |
0
|
₹848.16M 10.26M USD | ₹375.00 4.54 USD | ₹275.00 3.33 USD | ₹275.00 3.33 USD | ₹848.16M 10.26M USD | 639.53 | ₹0.43 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | ₹38.30 0.46 USD |
0
|
₹653.37M 7.9M USD | ₹21.00 0.25 USD | ₹37.01 0.45 USD | ₹38.30 0.46 USD | ₹653.37M 7.9M USD | 0 | -₹9.57 -0.1 USD | |
| Saffron Industries Limited SAFFRON.BO | ₹85.05 1.03 USD |
-4.99
|
₹611.10M 7.39M USD | ₹1.57K 18.96 USD | ₹85.05 1.03 USD | ₹85.05 1.03 USD | ₹611.10M 7.39M USD | 21.75 | ₹3.91 0.05 USD | |
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.56 -0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | ₹8.59 0.1 USD |
-4.98
|
₹466.60M 5.65M USD | ₹33.37K 403.71 USD | ₹8.59 0.1 USD | ₹9.04 0.11 USD | ₹466.60M 5.65M USD | 0 | -₹11.27 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | ₹44.50 0.54 USD |
-2.41
|
₹419.15M 5.07M USD | ₹22.65K 273.97 USD | ₹44.49 0.54 USD | ₹45.07 0.55 USD | ₹419.15M 5.07M USD | 0 | -₹20.53 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.69 0.02 USD |
-1.74
|
₹282.84M 3.42M USD | ₹3.74K 45.22 USD | ₹1.65 0.02 USD | ₹1.72 0.02 USD | ₹282.84M 3.42M USD | 0 | -₹18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.95 0.02 USD |
0
|
₹171.47M 2.07M USD | ₹9.10K 110.11 USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹171.47M 2.07M USD | 0 | -₹0.84 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.47 0.07 USD |
0
|
₹126.26M 1.53M USD | ₹606.00 7.33 USD | ₹5.47 0.07 USD | ₹5.47 0.07 USD | ₹126.26M 1.53M USD | 0 | -₹3.35 -0.04 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.23 0.08 USD |
+0.48
|
₹30.83M 373.01K USD | ₹1.67K 20.18 USD | ₹6.23 0.08 USD | ₹6.23 0.08 USD | ₹30.83M 373.01K USD | 0 | -₹0.28 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}