결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (269)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kamdhenu Limited KAMDHENU.BO | $29.14 0.35 USD |
-1.72
|
$8.08B 97.79M USD | $113.49K 1.37K USD | $28.01 0.34 USD | $29.69 0.36 USD | $8.08B 97.79M USD | 15.41 | $1.89 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $62.89 0.76 USD |
-4.61
|
$7.92B 95.83M USD | $18.93K 229.07 USD | $62.26 0.75 USD | $67.63 0.82 USD | $7.92B 95.83M USD | 131.02 | $0.48 0.005 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $531.25 6.43 USD |
-1.87
|
$7.14B 86.44M USD | $559 6.76 USD | $520.7 6.3 USD | $547.3 6.62 USD | $7.14B 86.44M USD | 17.73 | $29.96 0.36 USD | |
| 20 Microns Limited 20MICRONS.BO | $198.9 2.41 USD |
-4.14
|
$7.02B 84.91M USD | $24K 290.4 USD | $192 2.32 USD | $204 2.47 USD | $7.02B 84.91M USD | 11.55 | $17.22 0.21 USD | |
| Satia Industries Limited SATIA.BO | $70.09 0.85 USD |
-2.86
|
$7.01B 84.8M USD | $20.17K 243.96 USD | $69.26 0.84 USD | $72.85 0.88 USD | $7.01B 84.8M USD | 5.71 | $12.27 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $63.54 0.77 USD |
-4.16
|
$6.66B 80.52M USD | $18.86K 228.15 USD | $62.62 0.76 USD | $66.09 0.8 USD | $6.66B 80.52M USD | 0 | -$2.73 -0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $220.7 2.67 USD |
-1.25
|
$6.62B 80.1M USD | $519 6.28 USD | $215.55 2.61 USD | $223.65 2.71 USD | $6.62B 80.1M USD | 10.97 | $20.11 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $174.55 2.11 USD |
-2.35
|
$6.39B 77.36M USD | $1.25K 15.07 USD | $172.1 2.08 USD | $178.05 2.15 USD | $6.39B 77.36M USD | 27.31 | $6.39 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $70.09 0.85 USD |
-2.38
|
$6.31B 76.29M USD | $16.35K 197.8 USD | $69.52 0.84 USD | $71.8 0.87 USD | $6.31B 76.29M USD | 14.42 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $196.15 2.37 USD |
-0.63
|
$6.13B 74.14M USD | $1.38K 16.73 USD | $195.85 2.37 USD | $198.5 2.4 USD | $6.13B 74.14M USD | 12.50 | $15.69 0.19 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $18.59 0.22 USD |
+4.97
|
$6.12B 74.09M USD | $214.2K 2.59K USD | $18.2 0.22 USD | $18.59 0.22 USD | $6.12B 74.09M USD | 185.90 | $0.1 0.001 USD | |
| DIC India Limited DICIND.BO | $633.15 7.66 USD |
-2.03
|
$5.81B 70.31M USD | $199 2.41 USD | $608.5 7.36 USD | $646.3 7.82 USD | $5.81B 70.31M USD | 29.76 | $21.27 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $174.75 2.11 USD |
-0.88
|
$5.61B 67.84M USD | $2.81K 34.03 USD | $169.6 2.05 USD | $176.5 2.14 USD | $5.61B 67.84M USD | 12.83 | $13.61 0.16 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $35.93 0.43 USD |
+1.99
|
$5.3B 64.13M USD | $322.13K 3.9K USD | $35.93 0.43 USD | $35.93 0.43 USD | $5.3B 64.13M USD | 0 | -$1.98 -0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160.5 1.94 USD |
-0.31
|
$5.18B 62.65M USD | $2 0.02 USD | $160.5 1.94 USD | $161.55 1.95 USD | $5.18B 62.65M USD | 17.57 | $9.13 0.11 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $282.1 3.41 USD |
-2.32
|
$5.17B 62.58M USD | $4.4K 53.24 USD | $278.8 3.37 USD | $292 3.53 USD | $5.17B 62.58M USD | 22.93 | $12.3 0.15 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $22.87 0.28 USD |
-5.1
|
$4.85B 58.71M USD | $109.13K 1.32K USD | $22.6 0.27 USD | $24.2 0.29 USD | $4.85B 58.71M USD | 0 | -$2.03 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.85 0.23 USD |
-1.52
|
$4.85B 58.64M USD | $6.56K 79.39 USD | $18.7 0.23 USD | $19.18 0.23 USD | $4.85B 58.64M USD | 157.08 | $0.12 0.001 USD | |
| HP Adhesives Limited HPAL.BO | $52.38 0.63 USD |
-3.27
|
$4.81B 58.22M USD | $9.42K 113.93 USD | $51.92 0.63 USD | $54.33 0.66 USD | $4.81B 58.22M USD | 24.59 | $2.13 0.03 USD | |
| Arfin India Limited ARFIN.BO | $28.05 0.34 USD |
-1.72
|
$4.73B 57.26M USD | $8.89K 107.59 USD | $27.01 0.33 USD | $28.54 0.35 USD | $4.73B 57.26M USD | 43.15 | $0.65 0.007 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $181.3 2.19 USD |
-3.05
|
$4.71B 57.01M USD | $327 3.96 USD | $181.05 2.19 USD | $188 2.27 USD | $4.71B 57.01M USD | 13.60 | $13.33 0.16 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $48.17 0.58 USD |
-3.66
|
$4.67B 56.52M USD | $21.3K 257.66 USD | $47.56 0.58 USD | $48.94 0.59 USD | $4.67B 56.52M USD | 0 | -$4.56 -0.05 USD | |
| Maan Aluminium Limited MAANALU.BO | $86.12 1.04 USD |
-2.96
|
$4.66B 56.35M USD | $21.32K 257.95 USD | $84.7 1.02 USD | $93.16 1.13 USD | $4.66B 56.35M USD | 24.67 | $3.49 0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | $458.2 5.54 USD |
-4.29
|
$4.19B 50.73M USD | $1.93K 23.3 USD | $456.85 5.53 USD | $477.75 5.78 USD | $4.19B 50.73M USD | 0 | -$6.69 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $355.7 4.3 USD |
+0.32
|
$4.19B 50.73M USD | $383 4.63 USD | $347.75 4.21 USD | $369.8 4.47 USD | $4.19B 50.73M USD | 29.42 | $12.09 0.15 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.81 0.43 USD |
+4.98
|
$4.15B 50.17M USD | $186 2.25 USD | $35.81 0.43 USD | $35.81 0.43 USD | $4.15B 50.17M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $249.65 3.02 USD |
-0.02
|
$4.1B 49.64M USD | $1.36K 16.48 USD | $237.3 2.87 USD | $251 3.04 USD | $4.1B 49.64M USD | 113.47 | $2.2 0.03 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $430.05 5.2 USD |
-3.33
|
$3.64B 44.01M USD | $2.06K 24.91 USD | $423 5.12 USD | $441.75 5.34 USD | $3.64B 44.01M USD | 38.46 | $11.18 0.14 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $121.3 1.47 USD |
-1.54
|
$3.62B 43.8M USD | $3.89K 47.06 USD | $120.9 1.46 USD | $123.3 1.49 USD | $3.62B 43.8M USD | 6.17 | $19.63 0.24 USD | |
| Dynemic Products Limited DYNPRO.BO | $280.45 3.39 USD |
+1.82
|
$3.49B 42.17M USD | $544 6.58 USD | $274.7 3.32 USD | $291 3.52 USD | $3.49B 42.17M USD | 21.74 | $12.9 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $406 4.91 USD |
+0.17
|
$3.48B 42.07M USD | $357 4.32 USD | $405 4.9 USD | $424 5.13 USD | $3.48B 42.07M USD | 35.45 | $11.45 0.14 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $77.43 0.94 USD |
-5.15
|
$3.38B 40.93M USD | $1.51K 18.23 USD | $76.57 0.93 USD | $80.5 0.97 USD | $3.38B 40.93M USD | 0 | -$13.92 -0.1 USD | |
| Aries Agro Limited ARIES.BO | $259.2 3.14 USD |
-3.96
|
$3.37B 40.78M USD | $2.53K 30.58 USD | $259 3.13 USD | $270 3.27 USD | $3.37B 40.78M USD | 10.50 | $24.68 0.3 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $90.74 1.1 USD |
-5.94
|
$3.21B 38.85M USD | $394 4.77 USD | $90.5 1.09 USD | $95.6 1.16 USD | $3.21B 38.85M USD | 0 | -$3.53 -0.04 USD | |
| Anjani Portland Cement Limited APCL.BO | $104.25 1.26 USD |
-8.39
|
$3.06B 37.05M USD | $73 0.88 USD | $104.25 1.26 USD | $114.9 1.39 USD | $3.06B 37.05M USD | 0 | -$24.57 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $157 1.9 USD |
-3.09
|
$2.98B 36.1M USD | $2.79K 33.72 USD | $156 1.89 USD | $164.35 1.99 USD | $2.98B 36.1M USD | 7.88 | $19.91 0.24 USD | |
| Star Paper Mills Limited STARPAPER.BO | $162.75 1.97 USD |
-3.3
|
$2.56B 30.93M USD | $1.22K 14.74 USD | $161.2 1.95 USD | $165.85 2.01 USD | $2.56B 30.93M USD | 5.03 | $32.32 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $179.25 2.17 USD |
-2.26
|
$2.48B 29.98M USD | $306 3.7 USD | $175.05 2.12 USD | $183.4 2.22 USD | $2.48B 29.98M USD | 5.26 | $34.02 0.41 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.37 0.23 USD |
-1.87
|
$2B 24.16M USD | $397 4.8 USD | $19.05 0.23 USD | $19.64 0.24 USD | $2B 24.16M USD | 0 | -$0.03 -0.0003 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $212 2.56 USD |
-1.4
|
$1.99B 24.02M USD | $118 1.43 USD | $212 2.56 USD | $217.85 2.64 USD | $1.99B 24.02M USD | 50.47 | $4.2 0.05 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.85 0.32 USD |
-2.04
|
$1.78B 21.57M USD | $1.58K 19.15 USD | $26.15 0.32 USD | $28.1 0.34 USD | $1.78B 21.57M USD | 8.26 | $3.25 0.04 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $88.47 1.07 USD |
-6.72
|
$1.76B 21.26M USD | $2.81K 34 USD | $85.33 1.03 USD | $90 1.09 USD | $1.76B 21.26M USD | 0 | -$3.43 -0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $36.7 0.44 USD |
-0.81
|
$1.72B 20.76M USD | $5.88K 71.09 USD | $36.02 0.44 USD | $39 0.47 USD | $1.72B 20.76M USD | 17.64 | $2.08 0.03 USD | |
| IVP Limited IVP.BO | $156.6 1.89 USD |
-3.48
|
$1.62B 19.56M USD | $388 4.69 USD | $154.35 1.87 USD | $160.7 1.94 USD | $1.62B 19.56M USD | 13.22 | $11.84 0.14 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.54 0.22 USD |
-0.43
|
$1.58B 19.06M USD | $3.79K 45.9 USD | $18.08 0.22 USD | $18.62 0.23 USD | $1.58B 19.06M USD | 68.66 | $0.27 0.003 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.6 0.23 USD |
-0.53
|
$1.49B 18M USD | $11.83K 143.16 USD | $18.01 0.22 USD | $18.89 0.23 USD | $1.49B 18M USD | 17.71 | $1.05 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $4.18 0.05 USD |
-4.78
|
$1.3B 15.71M USD | $270.52K 3.27K USD | $4.18 0.05 USD | $4.38 0.05 USD | $1.3B 15.71M USD | 0 | -$13.01 -0.1 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $86.3 1.04 USD |
-3.87
|
$1.24B 14.95M USD | $18K 217.82 USD | $86.3 1.04 USD | $94.25 1.14 USD | $1.24B 14.95M USD | 29.25 | $2.95 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $38.18 0.46 USD |
-1.98
|
$1.2B 14.48M USD | $3.91K 47.27 USD | $37.43 0.45 USD | $39.5 0.48 USD | $1.2B 14.48M USD | 11.89 | $3.21 0.04 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.36 0.1 USD |
-1.18
|
$1.19B 14.44M USD | $11.13K 134.67 USD | $8.21 0.1 USD | $8.56 0.1 USD | $1.19B 14.44M USD | 49.17 | $0.17 0.002 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.63 0.08 USD |
-0.75
|
$1.16B 14.04M USD | $43.9K 531.1 USD | $6.56 0.08 USD | $6.81 0.08 USD | $1.16B 14.04M USD | 2.00 | $3.31 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $142.4 1.72 USD |
-0.66
|
$1.11B 13.39M USD | $101 1.22 USD | $142.4 1.72 USD | $143.35 1.73 USD | $1.11B 13.39M USD | 0 | -$5.18 -0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55.05 0.67 USD |
+2.49
|
$1.09B 13.19M USD | $1.19K 14.38 USD | $54.6 0.66 USD | $57.69 0.7 USD | $1.09B 13.19M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.01 0.08 USD |
-3.18
|
$997.38M 12.07M USD | $28.85K 348.98 USD | $6.88 0.08 USD | $7.45 0.09 USD | $997.38M 12.07M USD | 13.22 | $0.53 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.01 0.02 USD |
-1.95
|
$952.49M 11.52M USD | $166.18K 2.01K USD | $1.99 0.02 USD | $2.1 0.03 USD | $952.49M 11.52M USD | 0 | -$0.09 -0.001 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.24 0.46 USD |
-3.24
|
$847.4M 10.25M USD | $6.98K 84.48 USD | $37.72 0.46 USD | $41.63 0.5 USD | $847.4M 10.25M USD | 30.11 | $1.27 0.02 USD | |
| Alkali Metals Limited ALKALI.BO | $83 1 USD |
-2.41
|
$845.15M 10.22M USD | $976 11.81 USD | $83 1 USD | $84.99 1.03 USD | $845.15M 10.22M USD | 0 | -$8.9 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $34.87 0.42 USD |
+0.35
|
$594.85M 7.2M USD | $1.6K 19.38 USD | $34.51 0.42 USD | $35.68 0.43 USD | $594.85M 7.2M USD | 0 | -$5.39 -0.06 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.74 0.15 USD |
+4.94
|
$592.41M 7.17M USD | $8.31K 100.55 USD | $12.5 0.15 USD | $12.74 0.15 USD | $592.41M 7.17M USD | 0 | -$7.32 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $14.6 0.18 USD |
+4.96
|
$387.93M 4.69M USD | $1.58K 19.12 USD | $14.6 0.18 USD | $14.6 0.18 USD | $387.93M 4.69M USD | 0 | -$0.84 -0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $34.96 0.42 USD |
-4.25
|
$322.3M 3.9M USD | $1.22K 14.77 USD | $34.87 0.42 USD | $38.59 0.47 USD | $322.3M 3.9M USD | 0 | -$8.4 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.28 0.03 USD |
0
|
$321.73M 3.89M USD | $66 0.8 USD | $2.28 0.03 USD | $2.28 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $1.93 0.02 USD |
-1.03
|
$169.71M 2.05M USD | $629 7.61 USD | $1.86 0.02 USD | $1.95 0.02 USD | $169.71M 2.05M USD | 0 | -$3.39 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $44.59 0.54 USD |
+3.43
|
$138.6M 1.68M USD | $323 3.91 USD | $42.73 0.52 USD | $44.59 0.54 USD | $138.6M 1.68M USD | 21.13 | $2.11 0.03 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6 0.07 USD |
+0.84
|
$138.49M 1.68M USD | $125 1.51 USD | $6 0.07 USD | $6.23 0.08 USD | $138.49M 1.68M USD | 0 | -$3.67 -0.04 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}