결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (270)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bodal Chemicals Limited BODALCHEM.BO | $77.77 0.94 USD |
-3.11
|
$9.78B 118.35M USD | $63.26K 765.29 USD | $77.15 0.93 USD | $80.84 0.98 USD | $9.78B 118.35M USD | 152.49 | $0.51 0.006 USD | |
| Deccan Cements Limited DECCANCE.BO | $692.05 8.37 USD |
-1.22
|
$9.69B 117.28M USD | $19.82K 239.8 USD | $686.1 8.3 USD | $734.1 8.88 USD | $9.69B 117.28M USD | 25.99 | $26.62 0.32 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $257.75 3.12 USD |
-1.87
|
$9.44B 114.23M USD | $8.07K 97.6 USD | $257 3.11 USD | $264.5 3.2 USD | $9.44B 114.23M USD | 49.09 | $5.25 0.06 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $549.05 6.64 USD |
+0.18
|
$9.42B 114.02M USD | $1.28K 15.5 USD | $545.2 6.6 USD | $552.05 6.68 USD | $9.42B 114.02M USD | 11.92 | $46.04 0.56 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $312.1 3.78 USD |
-1.17
|
$9.36B 113.28M USD | $13.8K 166.96 USD | $308 3.73 USD | $324 3.92 USD | $9.36B 113.28M USD | 17.74 | $17.59 0.21 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $210.75 2.55 USD |
-2.75
|
$8.86B 107.24M USD | $52.7K 637.61 USD | $209.75 2.54 USD | $219.9 2.66 USD | $8.86B 107.24M USD | 8.88 | $23.73 0.29 USD | |
| HP Adhesives Limited HPAL.BO | $96.2 1.16 USD |
-0.31
|
$8.84B 106.93M USD | $43.68K 528.49 USD | $95.48 1.16 USD | $98 1.19 USD | $8.84B 106.93M USD | 42.94 | $2.24 0.03 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $646.2 7.82 USD |
-6.62
|
$8.69B 105.14M USD | $26.78K 323.95 USD | $639.8 7.74 USD | $699 8.46 USD | $8.69B 105.14M USD | 19.57 | $33.01 0.4 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $95.89 1.16 USD |
-2.81
|
$8.63B 104.38M USD | $30.9K 373.81 USD | $94.84 1.15 USD | $99.19 1.2 USD | $8.63B 104.38M USD | 17.24 | $5.56 0.07 USD | |
| 20 Microns Limited 20MICRONS.BO | $222.95 2.7 USD |
+0.16
|
$7.87B 95.18M USD | $172.05K 2.08K USD | $216.45 2.62 USD | $234.1 2.83 USD | $7.87B 95.18M USD | 14.03 | $15.89 0.19 USD | |
| Maan Aluminium Limited MAANALU.BO | $142.15 1.72 USD |
-1.93
|
$7.69B 93.01M USD | $6.14K 74.31 USD | $140.95 1.71 USD | $146.65 1.77 USD | $7.69B 93.01M USD | 23.45 | $6.06 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $409.85 4.96 USD |
+0.09
|
$7.52B 90.92M USD | $4K 48.34 USD | $408.25 4.94 USD | $419.85 5.08 USD | $7.52B 90.92M USD | 34.38 | $11.92 0.14 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $230.3 2.79 USD |
-3.9
|
$7.43B 89.9M USD | $6.23K 75.4 USD | $228 2.76 USD | $239 2.89 USD | $7.43B 89.9M USD | 35.48 | $6.49 0.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $807.5 9.77 USD |
-2.63
|
$7.39B 89.4M USD | $1.16K 13.99 USD | $804.35 9.73 USD | $835.75 10.11 USD | $7.39B 89.4M USD | 8.64 | $93.46 1.13 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $457.9 5.54 USD |
-0.7
|
$7.15B 86.54M USD | $2.68K 32.46 USD | $448.6 5.43 USD | $463.45 5.61 USD | $7.15B 86.54M USD | 14.32 | $31.96 0.39 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $265.55 3.21 USD |
-0.78
|
$6.9B 83.5M USD | $370 4.48 USD | $265.55 3.21 USD | $273.5 3.31 USD | $6.9B 83.5M USD | 19.99 | $13.28 0.16 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $70.57 0.85 USD |
-3.54
|
$6.84B 82.81M USD | $81.64K 987.72 USD | $69.95 0.85 USD | $74.6 0.9 USD | $6.84B 82.81M USD | 0 | -$7.27 -0.08 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $199.2 2.41 USD |
-1.9
|
$6.3B 76.22M USD | $17.98K 217.47 USD | $197 2.38 USD | $205.1 2.48 USD | $6.3B 76.22M USD | 17.02 | $11.7 0.14 USD | |
| Anjani Portland Cement Limited APCL.BO | $196.65 2.38 USD |
-1.75
|
$5.78B 69.89M USD | $10.52K 127.27 USD | $194.9 2.36 USD | $208.85 2.53 USD | $5.78B 69.89M USD | 0 | -$13.31 -0.1 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $675.95 8.18 USD |
-0.58
|
$5.73B 69.32M USD | $1.79K 21.66 USD | $669.2 8.1 USD | $684.95 8.29 USD | $5.73B 69.32M USD | 26.86 | $25.16 0.3 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $177.8 2.15 USD |
-0.97
|
$5.71B 69.03M USD | $28.34K 342.85 USD | $175.75 2.13 USD | $183.6 2.22 USD | $5.71B 69.03M USD | 14.62 | $12.16 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $123.35 1.49 USD |
-1.87
|
$5.39B 65.2M USD | $7.35K 88.91 USD | $122.5 1.48 USD | $127.9 1.55 USD | $5.39B 65.2M USD | 0 | -$8.79 -0.1 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.38 0.25 USD |
-1.83
|
$5.24B 63.4M USD | $44.14K 533.96 USD | $20 0.24 USD | $21.07 0.25 USD | $5.24B 63.4M USD | 156.76 | $0.13 0.001 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $443 5.36 USD |
+7.67
|
$5.22B 63.17M USD | $38.21K 462.23 USD | $412 4.98 USD | $462 5.59 USD | $5.22B 63.17M USD | 26.07 | $16.99 0.21 USD | |
| DIC India Limited DICIND.BO | $538.2 6.51 USD |
+0.19
|
$4.94B 59.77M USD | $2.49K 30.06 USD | $533.3 6.45 USD | $552.45 6.68 USD | $4.94B 59.77M USD | 0 | -$24.71 -0.2 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $206.65 2.5 USD |
-3.46
|
$4.33B 52.37M USD | $19.4K 234.68 USD | $205 2.48 USD | $219.3 2.65 USD | $4.33B 52.37M USD | 21.04 | $9.82 0.12 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $140.4 1.7 USD |
-1.27
|
$4.19B 50.69M USD | $19.99K 241.8 USD | $139.6 1.69 USD | $147.85 1.79 USD | $4.19B 50.69M USD | 8.51 | $16.48 0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $214.3 2.59 USD |
-2.77
|
$4.07B 49.27M USD | $7.56K 91.5 USD | $211.15 2.55 USD | $222.45 2.69 USD | $4.07B 49.27M USD | 11.25 | $19.04 0.23 USD | |
| Star Paper Mills Limited STARPAPER.BO | $257.6 3.12 USD |
-1.55
|
$4.05B 48.96M USD | $11.18K 135.28 USD | $253.65 3.07 USD | $263 3.18 USD | $4.05B 48.96M USD | 6.28 | $41 0.5 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $268.9 3.25 USD |
-3.27
|
$3.72B 44.97M USD | $1.45K 17.55 USD | $262.5 3.18 USD | $287 3.47 USD | $3.72B 44.97M USD | 4.25 | $63.25 0.77 USD | |
| Aries Agro Limited ARIES.BO | $257.65 3.12 USD |
-2.52
|
$3.35B 40.54M USD | $4.35K 52.6 USD | $253.85 3.07 USD | $278 3.36 USD | $3.35B 40.54M USD | 17.25 | $14.93 0.18 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $188.35 2.28 USD |
-0.82
|
$3.33B 40.32M USD | $2.44K 29.51 USD | $186.8 2.26 USD | $194.45 2.35 USD | $3.33B 40.32M USD | 0 | -$17.57 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $270.4 3.27 USD |
-2.15
|
$3.25B 39.35M USD | $2.91K 35.24 USD | $266.55 3.22 USD | $279.15 3.38 USD | $3.25B 39.35M USD | 78.37 | $3.45 0.04 USD | |
| Mangalam Organics Limited MANORG.BO | $364.9 4.41 USD |
-0.03
|
$3.13B 37.81M USD | $343 4.15 USD | $357.8 4.33 USD | $365 4.42 USD | $3.13B 37.81M USD | 74.01 | $4.93 0.06 USD | |
| Magnum Ventures Limited MAGNUM.BO | $49.58 0.6 USD |
-4.64
|
$3.11B 37.58M USD | $36.43K 440.78 USD | $49.4 0.6 USD | $52.24 0.63 USD | $3.11B 37.58M USD | 9.83 | $5.04 0.06 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $19.58 0.24 USD |
+1.08
|
$2.89B 34.95M USD | $7.75K 93.75 USD | $18.98 0.23 USD | $19.68 0.24 USD | $2.89B 34.95M USD | 0 | -$2.23 -0.02 USD | |
| VISA Steel Limited VISASTEEL.BO | $24.19 0.29 USD |
+4.99
|
$2.8B 33.89M USD | $150 1.81 USD | $21.11 0.26 USD | $23.04 0.28 USD | $2.8B 33.89M USD | 0 | -$6.21 -0.07 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $2.15 0.03 USD |
+141.57
|
$2.78B 33.64M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $2.78B 33.64M USD | 0 | -$984.2 -11.9 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $26 0.31 USD |
-3.6
|
$2.68B 32.43M USD | $7.81K 94.48 USD | $25.9 0.31 USD | $26.69 0.32 USD | $2.68B 32.43M USD | 0 | -$0.03 -0.0003 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $44.69 0.54 USD |
-4.89
|
$2.09B 25.28M USD | $6.41K 77.54 USD | $44 0.53 USD | $47.28 0.57 USD | $2.09B 25.28M USD | 34.91 | $1.28 0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103 1.25 USD |
+0.44
|
$2.05B 24.75M USD | $1.3K 15.78 USD | $103 1.25 USD | $104.2 1.26 USD | $2.05B 24.75M USD | 28.85 | $3.57 0.04 USD | |
| IVP Limited IVP.BO | $189.95 2.3 USD |
-1.96
|
$1.96B 23.73M USD | $5.76K 69.7 USD | $189.25 2.29 USD | $192.7 2.33 USD | $1.96B 23.73M USD | 15.96 | $11.9 0.14 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $232.15 2.81 USD |
+0.43
|
$1.8B 21.83M USD | $5.64K 68.21 USD | $229.4 2.78 USD | $236.75 2.86 USD | $1.8B 21.83M USD | 0 | -$1.73 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $20.49 0.25 USD |
+0.54
|
$1.74B 21.06M USD | $45.38K 549 USD | $19.4 0.23 USD | $20.79 0.25 USD | $1.74B 21.06M USD | 341.50 | $0.06 0.0007 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $185.05 2.24 USD |
-1.54
|
$1.73B 20.96M USD | $604 7.31 USD | $179.05 2.17 USD | $187 2.26 USD | $1.73B 20.96M USD | 36.07 | $5.13 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $104.75 1.27 USD |
+0.43
|
$1.72B 20.83M USD | $17.42K 210.7 USD | $101.5 1.23 USD | $106.5 1.29 USD | $1.72B 20.83M USD | 25.61 | $4.09 0.05 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $11.56 0.14 USD |
+9.99
|
$1.64B 19.9M USD | $945.37K 11.44K USD | $11.02 0.13 USD | $11.56 0.14 USD | $1.64B 19.9M USD | 0 | -$0.03 -0.0003 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.3 0.25 USD |
-3.88
|
$1.62B 19.65M USD | $25.98K 314.31 USD | $20.1 0.24 USD | $21.2 0.26 USD | $1.62B 19.65M USD | 21.82 | $0.93 0.01 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.02 0.11 USD |
+0.45
|
$1.58B 19.1M USD | $253.33K 3.06K USD | $9 0.11 USD | $9.15 0.11 USD | $1.58B 19.1M USD | 2.72 | $3.31 0.04 USD | |
| Alkali Metals Limited ALKALI.BO | $154 1.86 USD |
+5.19
|
$1.57B 18.97M USD | $29.53K 357.23 USD | $151.15 1.83 USD | $165 2 USD | $1.57B 18.97M USD | 138.73 | $1.11 0.01 USD | |
| Barak Valley Cements Limited BVCL.BO | $63.09 0.76 USD |
-4.76
|
$1.42B 17.24M USD | $21.87K 264.63 USD | $61.11 0.74 USD | $68.29 0.83 USD | $1.42B 17.24M USD | 19.29 | $3.27 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $94.77 1.15 USD |
+1.99
|
$1.36B 16.42M USD | $3.76K 45.44 USD | $94.77 1.15 USD | $94.77 1.15 USD | $1.36B 16.42M USD | 34.08 | $2.78 0.03 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.3 0.11 USD |
-1.9
|
$1.33B 16.06M USD | $64.45K 779.77 USD | $9.3 0.11 USD | $9.48 0.11 USD | $1.33B 16.06M USD | 51.66 | $0.18 0.002 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61.35 0.74 USD |
+2.7
|
$1.21B 14.69M USD | $2.05K 24.79 USD | $59.45 0.72 USD | $62.25 0.75 USD | $1.21B 14.69M USD | 0 | -$9.42 -0.1 USD | |
| Vaswani Industries Limited VASWANI.BO | $34.5 0.42 USD |
+1.83
|
$1.04B 12.52M USD | $10.35K 125.27 USD | $33.21 0.4 USD | $34.55 0.42 USD | $1.04B 12.52M USD | 11.46 | $3.01 0.04 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $21.84 0.26 USD |
+1.96
|
$1.02B 12.29M USD | $4.19K 50.73 USD | $21.42 0.26 USD | $21.84 0.26 USD | $1.02B 12.29M USD | 0 | -$2.41 -0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $9.15 0.11 USD |
+19.92
|
$788.04M 9.53M USD | $1.55M 18.81K USD | $8.02 0.1 USD | $9.15 0.11 USD | $788.04M 9.53M USD | 0 | -$11.5 -0.1 USD | |
| Arfin India Limited ARFIN.BO | $45.08 0.55 USD |
-1.85
|
$716.43M 8.67M USD | $29.48K 356.63 USD | $44.3 0.54 USD | $46.4 0.56 USD | $716.43M 8.67M USD | 0 | -$14.23 -0.1 USD | |
| Seya Industries Limited SEYAIND.BO | $25.15 0.3 USD |
-3.64
|
$668.25M 8.08M USD | $8.35K 101 USD | $25 0.3 USD | $26.9 0.33 USD | $668.25M 8.08M USD | 0 | -$1.31 -0.01 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $36.54 0.44 USD |
-1.98
|
$623.34M 7.54M USD | $179 2.17 USD | $36.54 0.44 USD | $36.54 0.44 USD | $623.34M 7.54M USD | 67.66 | $0.54 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.86 0.05 USD |
-2.28
|
$544.68M 6.59M USD | $16.99K 205.59 USD | $3.85 0.05 USD | $3.95 0.05 USD | $544.68M 6.59M USD | 0 | -$18.19 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $58.9 0.71 USD |
+0.99
|
$543M 6.57M USD | $1.93K 23.3 USD | $58.55 0.71 USD | $59.74 0.72 USD | $543M 6.57M USD | 53.06 | $1.11 0.01 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.65 0.04 USD |
+1.67
|
$320.95M 3.88M USD | $8.21K 99.27 USD | $3.59 0.04 USD | $3.68 0.04 USD | $320.95M 3.88M USD | 0 | -$0.03 -0.0003 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $52.47 0.63 USD |
+2.96
|
$163.09M 1.97M USD | $18.23K 220.58 USD | $52 0.63 USD | $56 0.68 USD | $163.09M 1.97M USD | 22.71 | $2.31 0.03 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.74 0.08 USD |
-2.32
|
$138.7M 1.68M USD | $8.09K 97.84 USD | $6.57 0.08 USD | $7.05 0.09 USD | $138.7M 1.68M USD | 0 | -$6.43 -0.07 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}