결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹141.85 1.72 USD |
+6.21
|
₹10.30B 124.57M USD | ₹89.01K 1.08K USD | ₹132.30 1.6 USD | ₹145.00 1.75 USD | ₹10.30B 124.57M USD | 13.15 | ₹10.78 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.85 1.75 USD |
-0.31
|
₹10.03B 121.29M USD | ₹1.35K 16.34 USD | ₹142.60 1.73 USD | ₹145.75 1.76 USD | ₹10.03B 121.29M USD | 4.04 | ₹35.81 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹238.00 2.88 USD |
+1.15
|
₹10.01B 121.1M USD | ₹62.49K 756.07 USD | ₹232.60 2.81 USD | ₹251.55 3.04 USD | ₹10.01B 121.1M USD | 1.08 | ₹218.70 2.65 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹93.10 1.13 USD |
+2.92
|
₹9.09B 109.92M USD | ₹6.96K 84.24 USD | ₹90.78 1.1 USD | ₹93.66 1.13 USD | ₹9.09B 109.92M USD | 190.00 | ₹0.49 0.005 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹70.98 0.86 USD |
+4.55
|
₹8.94B 108.15M USD | ₹67.98K 822.47 USD | ₹68.00 0.82 USD | ₹71.28 0.86 USD | ₹8.94B 108.15M USD | 18.67 | ₹3.80 0.05 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,460.00 53.96 USD |
+2.09
|
₹8.81B 106.57M USD | ₹579.00 7 USD | ₹4,220.05 51.06 USD | ₹4,482.40 54.23 USD | ₹8.81B 106.57M USD | 3.14 | ₹1.42K 17.15 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹192.55 2.33 USD |
+0.26
|
₹8.71B 105.37M USD | ₹3.53K 42.7 USD | ₹190.70 2.31 USD | ₹194.00 2.35 USD | ₹8.71B 105.37M USD | 17.58 | ₹10.95 0.13 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.90 0.7 USD |
+3.6
|
₹8.38B 101.41M USD | ₹12.80K 154.81 USD | ₹53.10 0.64 USD | ₹58.39 0.71 USD | ₹8.38B 101.41M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹487.90 5.9 USD |
-0.9
|
₹8.37B 101.32M USD | ₹468.00 5.66 USD | ₹487.50 5.9 USD | ₹492.95 5.96 USD | ₹8.37B 101.32M USD | 9.15 | ₹53.28 0.64 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹554.00 6.7 USD |
+0.9
|
₹8.29B 100.25M USD | ₹1.92K 23.25 USD | ₹540.10 6.53 USD | ₹554.00 6.7 USD | ₹8.29B 100.25M USD | 19.02 | ₹29.12 0.35 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹291.60 3.53 USD |
-6.33
|
₹8.17B 98.85M USD | ₹4.17K 50.5 USD | ₹287.15 3.47 USD | ₹310.65 3.76 USD | ₹8.17B 98.85M USD | 24.58 | ₹11.86 0.14 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.10 1.09 USD |
-0.73
|
₹8.11B 98.07M USD | ₹1.87K 22.6 USD | ₹90.04 1.09 USD | ₹91.66 1.11 USD | ₹8.11B 98.07M USD | 7.50 | ₹12.01 0.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.53 0.35 USD |
-4.17
|
₹8.04B 97.3M USD | ₹100.61K 1.22K USD | ₹28.30 0.34 USD | ₹29.60 0.36 USD | ₹8.04B 97.3M USD | 10.48 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹420.00 5.08 USD |
-1.16
|
₹8.01B 96.91M USD | ₹5.00 0.06 USD | ₹420.00 5.08 USD | ₹420.00 5.08 USD | ₹8.01B 96.91M USD | 22.17 | ₹18.94 0.23 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹570.00 6.9 USD |
-1.08
|
₹7.98B 96.6M USD | ₹533.00 6.45 USD | ₹566.95 6.86 USD | ₹584.55 7.07 USD | ₹7.98B 96.6M USD | 24.04 | ₹23.71 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹82.20 0.99 USD |
-1.26
|
₹7.80B 94.43M USD | ₹5.09K 61.62 USD | ₹82.20 0.99 USD | ₹83.50 1.01 USD | ₹7.80B 94.43M USD | 8.33 | ₹9.86 0.12 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹107.67 1.3 USD |
+2.4
|
₹7.75B 93.78M USD | ₹26.56K 321.36 USD | ₹104.56 1.27 USD | ₹110.20 1.33 USD | ₹7.75B 93.78M USD | 10.56 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹612.90 7.42 USD |
+1.06
|
₹7.72B 93.4M USD | ₹633.00 7.66 USD | ₹580.00 7.02 USD | ₹614.30 7.43 USD | ₹7.72B 93.4M USD | 143.53 | ₹4.27 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹127.35 1.54 USD |
-0.59
|
₹7.64B 92.42M USD | ₹5.76K 69.66 USD | ₹126.45 1.53 USD | ₹129.30 1.56 USD | ₹7.64B 92.42M USD | 54.19 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹188.25 2.28 USD |
-0.24
|
₹7.53B 91.13M USD | ₹4.58K 55.43 USD | ₹186.55 2.26 USD | ₹191.20 2.31 USD | ₹7.53B 91.13M USD | 0 | -₹19.10 -0.2 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹734.85 8.89 USD |
+13.39
|
₹7.35B 88.9M USD | ₹9.93K 120.16 USD | ₹631.00 7.63 USD | ₹750.00 9.07 USD | ₹7.35B 88.9M USD | 62.48 | ₹11.76 0.14 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹192.05 2.32 USD |
-1.36
|
₹7.03B 85.11M USD | ₹8.63K 104.42 USD | ₹190.05 2.3 USD | ₹195.45 2.36 USD | ₹7.03B 85.11M USD | 29.86 | ₹6.43 0.08 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.70 0.92 USD |
-2.23
|
₹6.61B 79.92M USD | ₹3.21K 38.78 USD | ₹75.00 0.91 USD | ₹78.61 0.95 USD | ₹6.61B 79.92M USD | 15.73 | ₹4.81 0.06 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹534.25 6.46 USD |
-1.53
|
₹6.60B 79.91M USD | ₹5.40K 65.33 USD | ₹531.15 6.43 USD | ₹545.00 6.59 USD | ₹6.60B 79.91M USD | 29.50 | ₹18.11 0.22 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.02 0.76 USD |
+1.53
|
₹6.60B 79.86M USD | ₹17.23K 208.39 USD | ₹62.25 0.75 USD | ₹64.10 0.78 USD | ₹6.60B 79.86M USD | 22.91 | ₹2.75 0.03 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹219.50 2.66 USD |
+1.64
|
₹6.58B 79.67M USD | ₹451.00 5.46 USD | ₹216.55 2.62 USD | ₹219.50 2.66 USD | ₹6.58B 79.67M USD | 13.07 | ₹16.79 0.2 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.88 0.71 USD |
-0.17
|
₹6.55B 79.28M USD | ₹8.72K 105.51 USD | ₹57.55 0.7 USD | ₹59.90 0.72 USD | ₹6.55B 79.28M USD | 45.29 | ₹1.30 0.02 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,491.65 18.05 USD |
-0.42
|
₹6.55B 79.27M USD | ₹365.00 4.42 USD | ₹1,491.00 18.04 USD | ₹1,522.95 18.43 USD | ₹6.55B 79.27M USD | 15.81 | ₹94.31 1.14 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.72 0.64 USD |
-0.23
|
₹6.42B 77.71M USD | ₹16.82K 203.53 USD | ₹52.65 0.64 USD | ₹54.00 0.65 USD | ₹6.42B 77.71M USD | 17.57 | ₹3.00 0.04 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,029.30 72.94 USD |
+5
|
₹6.03B 72.94M USD | ₹616.00 7.45 USD | ₹6,029.30 72.94 USD | ₹6,029.30 72.94 USD | ₹6.03B 72.94M USD | 21.05 | ₹286.39 3.46 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹820.00 9.92 USD |
-0.71
|
₹5.85B 70.73M USD | ₹4.76K 57.59 USD | ₹808.10 9.78 USD | ₹861.95 10.43 USD | ₹5.85B 70.73M USD | 28.70 | ₹28.57 0.35 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹305.00 3.69 USD |
-1.82
|
₹5.82B 70.4M USD | ₹114.00 1.38 USD | ₹286.00 3.46 USD | ₹310.70 3.76 USD | ₹5.82B 70.4M USD | 0 | -₹1.20 -0.01 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,015.00 12.28 USD |
+0.87
|
₹5.67B 68.59M USD | ₹1.17K 14.17 USD | ₹981.00 11.87 USD | ₹1,015.00 12.28 USD | ₹5.67B 68.59M USD | 12.41 | ₹81.77 0.99 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.92 0.19 USD |
+0.63
|
₹5.65B 68.31M USD | ₹21.86K 264.46 USD | ₹15.66 0.19 USD | ₹16.40 0.2 USD | ₹5.65B 68.31M USD | 63.67 | ₹0.25 0.003 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.71 0.67 USD |
+0.41
|
₹5.57B 67.4M USD | ₹1.85K 22.39 USD | ₹55.25 0.67 USD | ₹56.30 0.68 USD | ₹5.57B 67.4M USD | 13.62 | ₹4.09 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.80 0.69 USD |
+0.67
|
₹5.51B 66.65M USD | ₹2.69K 32.48 USD | ₹55.42 0.67 USD | ₹56.95 0.69 USD | ₹5.51B 66.65M USD | 8.01 | ₹7.09 0.09 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹179.05 2.17 USD |
+1.47
|
₹5.51B 66.65M USD | ₹22.70K 274.62 USD | ₹173.05 2.09 USD | ₹179.55 2.17 USD | ₹5.51B 66.65M USD | 13.19 | ₹13.57 0.16 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹173.25 2.1 USD |
+0.67
|
₹5.41B 65.49M USD | ₹121.00 1.46 USD | ₹171.00 2.07 USD | ₹173.25 2.1 USD | ₹5.41B 65.49M USD | 20.02 | ₹8.65 0.1 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹18.10 0.22 USD |
-3.31
|
₹5.34B 64.6M USD | ₹1.09M 13.16K USD | ₹17.80 0.22 USD | ₹18.95 0.23 USD | ₹5.34B 64.6M USD | 0 | -₹4.26 -0.05 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,762.50 21.32 USD |
-0.49
|
₹5.29B 64.01M USD | ₹361.00 4.37 USD | ₹1,760.10 21.29 USD | ₹1,792.00 21.68 USD | ₹5.29B 64.01M USD | 9.59 | ₹183.65 2.22 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.30 1.03 USD |
-1.39
|
₹5.16B 62.43M USD | ₹1.08K 13.11 USD | ₹84.27 1.02 USD | ₹86.40 1.05 USD | ₹5.16B 62.43M USD | 35.69 | ₹2.39 0.03 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹116.66 1.41 USD |
+5
|
₹5.10B 61.67M USD | ₹747.00 9.04 USD | ₹116.65 1.41 USD | ₹116.66 1.41 USD | ₹5.10B 61.67M USD | 12.74 | ₹9.15 0.11 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹260.00 3.15 USD |
+0.42
|
₹4.95B 59.94M USD | ₹26.02K 314.76 USD | ₹252.95 3.06 USD | ₹265.85 3.22 USD | ₹4.95B 59.94M USD | 67.53 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹96.75 1.17 USD |
+2.52
|
₹4.93B 59.7M USD | ₹7.38K 89.29 USD | ₹92.66 1.12 USD | ₹96.75 1.17 USD | ₹4.93B 59.7M USD | 21.93 | ₹4.41 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹524.95 6.35 USD |
+4.16
|
₹4.82B 58.3M USD | ₹704.00 8.52 USD | ₹510.00 6.17 USD | ₹538.75 6.52 USD | ₹4.82B 58.3M USD | 24.12 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹555.00 6.71 USD |
+3.05
|
₹4.75B 57.51M USD | ₹734.00 8.88 USD | ₹538.55 6.52 USD | ₹565.00 6.84 USD | ₹4.75B 57.51M USD | 18.71 | ₹29.66 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹254.55 3.08 USD |
+0.3
|
₹4.67B 56.47M USD | ₹7.76K 93.88 USD | ₹247.90 3 USD | ₹256.55 3.1 USD | ₹4.67B 56.47M USD | 28.28 | ₹9.00 0.11 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹128.45 1.55 USD |
+5.03
|
₹4.55B 54.99M USD | ₹10.80K 130.64 USD | ₹122.25 1.48 USD | ₹132.65 1.6 USD | ₹4.55B 54.99M USD | 8.62 | ₹14.90 0.18 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹174.25 2.11 USD |
0
|
₹4.53B 54.79M USD | ₹115.23K 1.39K USD | ₹171.90 2.08 USD | ₹174.25 2.11 USD | ₹4.53B 54.79M USD | 13.97 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.77 0.65 USD |
+4.06
|
₹4.50B 54.46M USD | ₹44.42K 537.4 USD | ₹51.29 0.62 USD | ₹54.76 0.66 USD | ₹4.50B 54.46M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹326.85 3.95 USD |
-2.02
|
₹4.25B 51.42M USD | ₹1.71K 20.7 USD | ₹326.40 3.95 USD | ₹331.95 4.02 USD | ₹4.25B 51.42M USD | 9.91 | ₹32.96 0.4 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹230.00 2.78 USD |
-4.09
|
₹4.22B 51.1M USD | ₹876.00 10.6 USD | ₹227.80 2.76 USD | ₹230.55 2.79 USD | ₹4.22B 51.1M USD | 56.51 | ₹4.07 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹71.51 0.87 USD |
-0.33
|
₹3.88B 46.95M USD | ₹4.12K 49.83 USD | ₹71.22 0.86 USD | ₹73.24 0.89 USD | ₹3.88B 46.95M USD | 14.21 | ₹5.03 0.06 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.60 0.55 USD |
+0.29
|
₹3.87B 46.88M USD | ₹137.24K 1.66K USD | ₹45.47 0.55 USD | ₹47.48 0.57 USD | ₹3.87B 46.88M USD | 0 | -₹1.84 -0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹420.05 5.08 USD |
-0.18
|
₹3.84B 46.5M USD | ₹1.81K 21.91 USD | ₹398.15 4.82 USD | ₹423.65 5.13 USD | ₹3.84B 46.5M USD | 0 | -₹52.72 -0.6 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.20 1.6 USD |
0
|
₹3.79B 45.83M USD | ₹658.00 7.96 USD | ₹132.20 1.6 USD | ₹134.85 1.63 USD | ₹3.79B 45.83M USD | 13.29 | ₹9.94 0.12 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.52 0.21 USD |
-1.13
|
₹3.72B 44.98M USD | ₹74.91K 906.32 USD | ₹17.38 0.21 USD | ₹17.87 0.22 USD | ₹3.72B 44.98M USD | 0 | -₹1.19 -0.01 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.00 0.96 USD |
-2.46
|
₹3.63B 43.91M USD | ₹24.66K 298.33 USD | ₹76.99 0.93 USD | ₹81.69 0.99 USD | ₹3.63B 43.91M USD | 20.89 | ₹3.78 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹111.00 1.34 USD |
0
|
₹3.58B 43.33M USD | ₹68.00 0.82 USD | ₹110.00 1.33 USD | ₹112.50 1.36 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹457.00 5.53 USD |
+0.05
|
₹3.57B 43.24M USD | ₹7.20K 87.14 USD | ₹452.00 5.47 USD | ₹464.80 5.62 USD | ₹3.57B 43.24M USD | 14.21 | ₹32.15 0.39 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹117.80 1.43 USD |
0
|
₹3.46B 41.86M USD | ₹51.00 0.62 USD | ₹116.00 1.4 USD | ₹117.80 1.43 USD | ₹3.46B 41.86M USD | 0 | -₹9.80 -0.1 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹216.35 2.62 USD |
-0.76
|
₹3.41B 41.23M USD | ₹2.75K 33.22 USD | ₹215.00 2.6 USD | ₹220.00 2.66 USD | ₹3.41B 41.23M USD | 28.09 | ₹7.70 0.09 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.60 0.44 USD |
-0.81
|
₹3.36B 40.68M USD | ₹10.12K 122.48 USD | ₹36.00 0.44 USD | ₹37.25 0.45 USD | ₹3.36B 40.68M USD | 48.15 | ₹0.76 0.009 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹414.00 5.01 USD |
+0.52
|
₹3.31B 40.07M USD | ₹212.00 2.56 USD | ₹414.00 5.01 USD | ₹417.60 5.05 USD | ₹3.31B 40.07M USD | 43.12 | ₹9.60 0.12 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹389.40 4.71 USD |
+0.22
|
₹3.30B 39.91M USD | ₹457.00 5.53 USD | ₹379.05 4.59 USD | ₹389.80 4.72 USD | ₹3.30B 39.91M USD | 26.78 | ₹14.54 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.79 0.15 USD |
+3.81
|
₹3.29B 39.79M USD | ₹13.30K 160.94 USD | ₹12.29 0.15 USD | ₹12.98 0.16 USD | ₹3.29B 39.79M USD | 34.56 | ₹0.37 0.004 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹110.00 1.33 USD |
-0.81
|
₹3.28B 39.72M USD | ₹399.00 4.83 USD | ₹110.00 1.33 USD | ₹111.00 1.34 USD | ₹3.28B 39.72M USD | 4.86 | ₹22.60 0.27 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹251.75 3.05 USD |
-5
|
₹3.13B 37.88M USD | ₹450.00 5.44 USD | ₹251.75 3.05 USD | ₹251.75 3.05 USD | ₹3.13B 37.88M USD | 27.33 | ₹9.21 0.11 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹161.70 1.96 USD |
-6.29
|
₹3.07B 37.18M USD | ₹9.54K 115.45 USD | ₹157.20 1.9 USD | ₹172.00 2.08 USD | ₹3.07B 37.18M USD | 7.71 | ₹20.97 0.25 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹257.65 3.12 USD |
-0.85
|
₹3.04B 36.74M USD | ₹242.00 2.93 USD | ₹254.50 3.08 USD | ₹262.00 3.17 USD | ₹3.04B 36.74M USD | 16.18 | ₹15.92 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹474.25 5.74 USD |
-0.12
|
₹2.87B 34.71M USD | ₹2.47K 29.91 USD | ₹465.30 5.63 USD | ₹475.05 5.75 USD | ₹2.87B 34.71M USD | 9.10 | ₹52.07 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.00 2.78 USD |
-0.2
|
₹2.86B 34.58M USD | ₹1.26K 15.21 USD | ₹230.00 2.78 USD | ₹235.00 2.84 USD | ₹2.86B 34.58M USD | 14.33 | ₹16.04 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹268.00 3.24 USD |
-0.35
|
₹2.78B 33.69M USD | ₹5.66K 68.52 USD | ₹264.10 3.2 USD | ₹273.00 3.3 USD | ₹2.78B 33.69M USD | 10.22 | ₹26.22 0.32 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹238.75 2.89 USD |
+1.62
|
₹2.72B 32.93M USD | ₹3.76K 45.5 USD | ₹224.00 2.71 USD | ₹239.55 2.9 USD | ₹2.72B 32.93M USD | 14.53 | ₹16.43 0.2 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹41.69 0.5 USD |
+0.55
|
₹2.67B 32.26M USD | ₹22.43K 271.31 USD | ₹40.99 0.5 USD | ₹44.00 0.53 USD | ₹2.67B 32.26M USD | 19.75 | ₹2.11 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹39.31 0.48 USD |
+1.6
|
₹2.64B 31.95M USD | ₹46.64K 564.23 USD | ₹38.50 0.47 USD | ₹39.98 0.48 USD | ₹2.64B 31.95M USD | 0 | -₹1.92 -0.02 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹353.95 4.28 USD |
-0.01
|
₹2.51B 30.37M USD | ₹1.07K 12.9 USD | ₹349.80 4.23 USD | ₹361.25 4.37 USD | ₹2.51B 30.37M USD | 9.99 | ₹35.40 0.43 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹245.95 2.98 USD |
+0.04
|
₹2.47B 29.91M USD | ₹101.00 1.22 USD | ₹242.00 2.93 USD | ₹247.05 2.99 USD | ₹2.47B 29.91M USD | 0 | -₹13.06 -0.1 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹275.50 3.33 USD |
+1.85
|
₹2.45B 29.65M USD | ₹730.00 8.83 USD | ₹263.00 3.18 USD | ₹279.95 3.39 USD | ₹2.45B 29.65M USD | 8.15 | ₹33.77 0.41 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹136.50 1.65 USD |
-2.4
|
₹2.39B 28.92M USD | ₹3.34K 40.46 USD | ₹136.15 1.65 USD | ₹140.00 1.69 USD | ₹2.39B 28.92M USD | 0 | -₹3.72 -0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹188.95 2.29 USD |
0
|
₹2.38B 28.84M USD | ₹8.41K 101.69 USD | ₹181.30 2.19 USD | ₹190.00 2.3 USD | ₹2.38B 28.84M USD | 86.67 | ₹2.18 0.03 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹176.00 2.13 USD |
0
|
₹2.37B 28.64M USD | ₹60.00 0.73 USD | ₹176.00 2.13 USD | ₹176.00 2.13 USD | ₹2.37B 28.64M USD | 18.35 | ₹9.59 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹314.00 3.8 USD |
+1
|
₹2.34B 28.31M USD | ₹6.59K 79.75 USD | ₹301.95 3.65 USD | ₹321.60 3.89 USD | ₹2.34B 28.31M USD | 0 | -₹1.00 -0.01 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹153.60 1.86 USD |
-4
|
₹2.32B 28.05M USD | ₹319.00 3.86 USD | ₹152.00 1.84 USD | ₹154.90 1.87 USD | ₹2.32B 28.05M USD | 11.37 | ₹13.50 0.16 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹37.29 0.45 USD |
-0.82
|
₹2.27B 27.41M USD | ₹12.59K 152.37 USD | ₹36.67 0.44 USD | ₹38.40 0.46 USD | ₹2.27B 27.41M USD | 10.05 | ₹3.71 0.04 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹843.50 10.2 USD |
+3
|
₹2.26B 27.3M USD | ₹278.00 3.36 USD | ₹818.00 9.9 USD | ₹884.55 10.7 USD | ₹2.26B 27.3M USD | 0 | -₹1.27 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.40 2.15 USD |
-3.03
|
₹2.24B 27.09M USD | ₹4.50K 54.38 USD | ₹177.00 2.14 USD | ₹184.25 2.23 USD | ₹2.24B 27.09M USD | 21.47 | ₹8.26 0.1 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.99 0.42 USD |
+3.83
|
₹2.24B 27.08M USD | ₹6.36K 76.88 USD | ₹32.20 0.39 USD | ₹35.48 0.43 USD | ₹2.24B 27.08M USD | 42.15 | ₹0.83 0.01 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹24.78 0.3 USD |
-1.55
|
₹2.23B 27M USD | ₹17.30K 209.33 USD | ₹24.30 0.29 USD | ₹25.73 0.31 USD | ₹2.23B 27M USD | 9.83 | ₹2.52 0.03 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.00 1.67 USD |
0
|
₹2.17B 26.23M USD | ₹1.00 0.01 USD | ₹138.00 1.67 USD | ₹138.00 1.67 USD | ₹2.17B 26.23M USD | 6.57 | ₹20.98 0.25 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.00 0.65 USD |
-1.75
|
₹2.14B 25.85M USD | ₹572.00 6.92 USD | ₹52.50 0.64 USD | ₹55.00 0.67 USD | ₹2.14B 25.85M USD | 11.81 | ₹4.57 0.06 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹64.35 0.78 USD |
-2
|
₹2.09B 25.3M USD | ₹4.31K 52.14 USD | ₹64.35 0.78 USD | ₹65.60 0.79 USD | ₹2.09B 25.3M USD | 83.57 | ₹0.77 0.009 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹151.50 1.83 USD |
-2.76
|
₹2.06B 24.89M USD | ₹56.89K 688.24 USD | ₹148.05 1.79 USD | ₹154.25 1.87 USD | ₹2.06B 24.89M USD | 13.16 | ₹11.51 0.14 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.76 0.21 USD |
-2.52
|
₹1.98B 23.99M USD | ₹63.52K 768.44 USD | ₹17.31 0.21 USD | ₹18.25 0.22 USD | ₹1.98B 23.99M USD | 21.39 | ₹0.83 0.01 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹249.60 3.02 USD |
-0.87
|
₹1.95B 23.64M USD | ₹5.76K 69.63 USD | ₹246.30 2.98 USD | ₹253.00 3.06 USD | ₹1.95B 23.64M USD | 15.62 | ₹15.97 0.19 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹205.05 2.48 USD |
+3.27
|
₹1.92B 23.23M USD | ₹1.00 0.01 USD | ₹205.05 2.48 USD | ₹205.05 2.48 USD | ₹1.92B 23.23M USD | 17.79 | ₹11.52 0.14 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹138.55 1.68 USD |
+0.58
|
₹1.92B 23.17M USD | ₹446.00 5.4 USD | ₹135.80 1.64 USD | ₹139.15 1.68 USD | ₹1.92B 23.17M USD | 4.07 | ₹34.03 0.41 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||