결과 페이지 4 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹414.75 5.02 USD |
+5
|
₹1.89B 22.93M USD | ₹16.00 0.19 USD | ₹414.00 5.01 USD | ₹414.75 5.02 USD | ₹1.89B 22.93M USD | 148.12 | ₹2.80 0.03 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹198.00 2.4 USD |
0
|
₹1.85B 22.43M USD | ₹651.00 7.88 USD | ₹198.00 2.4 USD | ₹204.85 2.48 USD | ₹1.85B 22.43M USD | 17.18 | ₹11.52 0.14 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹96.99 1.17 USD |
-0.5
|
₹1.82B 22M USD | ₹1.59K 19.22 USD | ₹95.05 1.15 USD | ₹98.00 1.19 USD | ₹1.82B 22M USD | 16.92 | ₹5.73 0.07 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹90.65 1.1 USD |
+1.06
|
₹1.82B 21.99M USD | ₹263.00 3.18 USD | ₹89.30 1.08 USD | ₹91.05 1.1 USD | ₹1.82B 21.99M USD | 13.86 | ₹6.54 0.08 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹63.70 0.77 USD |
-2
|
₹1.82B 21.96M USD | ₹126.00 1.52 USD | ₹63.70 0.77 USD | ₹63.70 0.77 USD | ₹1.82B 21.96M USD | 69.23 | ₹0.92 0.01 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.01 0.22 USD |
-0.11
|
₹1.81B 21.86M USD | ₹2.52K 30.48 USD | ₹18.00 0.22 USD | ₹18.49 0.22 USD | ₹1.81B 21.86M USD | 13.34 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹196.00 2.37 USD |
-2.49
|
₹1.76B 21.34M USD | ₹404.00 4.89 USD | ₹194.50 2.35 USD | ₹200.00 2.42 USD | ₹1.76B 21.34M USD | 3.98 | ₹49.18 0.59 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.97 0.11 USD |
+4.3
|
₹1.74B 21.09M USD | ₹88.16K 1.07K USD | ₹8.51 0.1 USD | ₹9.19 0.11 USD | ₹1.74B 21.09M USD | 21.35 | ₹0.42 0.005 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹124.05 1.5 USD |
0
|
₹1.68B 20.29M USD | ₹42.00 0.51 USD | ₹122.80 1.49 USD | ₹126.00 1.52 USD | ₹1.68B 20.29M USD | 8.62 | ₹14.38 0.17 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹162.35 1.96 USD |
+0.43
|
₹1.68B 20.28M USD | ₹52.00 0.63 USD | ₹159.45 1.93 USD | ₹162.40 1.96 USD | ₹1.68B 20.28M USD | 8.97 | ₹18.09 0.22 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.67 0.43 USD |
0
|
₹1.67B 20.18M USD | ₹28.00 0.34 USD | ₹35.67 0.43 USD | ₹36.90 0.45 USD | ₹1.67B 20.18M USD | 14.04 | ₹2.54 0.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹83.65 1.01 USD |
-0.36
|
₹1.66B 20.1M USD | ₹153.00 1.85 USD | ₹78.46 0.95 USD | ₹83.65 1.01 USD | ₹1.66B 20.1M USD | 20.80 | ₹4.02 0.05 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹21.80 0.26 USD |
+1.87
|
₹1.66B 20.04M USD | ₹4.86K 58.75 USD | ₹19.51 0.24 USD | ₹24.99 0.3 USD | ₹1.66B 20.04M USD | 49.54 | ₹0.44 0.005 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.41 0.25 USD |
-0.19
|
₹1.63B 19.75M USD | ₹7.67K 92.75 USD | ₹20.41 0.25 USD | ₹20.87 0.25 USD | ₹1.63B 19.75M USD | 15.94 | ₹1.28 0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹372.75 4.51 USD |
+5
|
₹1.62B 19.59M USD | ₹40.00 0.48 USD | ₹364.00 4.4 USD | ₹372.75 4.51 USD | ₹1.62B 19.59M USD | 31.34 | ₹11.89 0.14 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.06 0.71 USD |
-1.17
|
₹1.61B 19.51M USD | ₹5.52K 66.83 USD | ₹57.60 0.7 USD | ₹61.18 0.74 USD | ₹1.61B 19.51M USD | 0 | -₹3.00 -0.03 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹136.15 1.65 USD |
+3.61
|
₹1.57B 19.02M USD | ₹14.85K 179.6 USD | ₹131.80 1.59 USD | ₹137.00 1.66 USD | ₹1.57B 19.02M USD | 15.09 | ₹9.02 0.11 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹303.00 3.67 USD |
-3.63
|
₹1.55B 18.76M USD | ₹1.68K 20.29 USD | ₹295.00 3.57 USD | ₹322.45 3.9 USD | ₹1.55B 18.76M USD | 8.10 | ₹37.38 0.45 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.50 0.66 USD |
+0.93
|
₹1.55B 18.75M USD | ₹1.72K 20.76 USD | ₹53.00 0.64 USD | ₹55.00 0.67 USD | ₹1.55B 18.75M USD | 30.44 | ₹1.79 0.02 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹11.30 0.14 USD |
+0.09
|
₹1.54B 18.6M USD | ₹12.79K 154.74 USD | ₹10.66 0.13 USD | ₹11.49 0.14 USD | ₹1.54B 18.6M USD | 16.61 | ₹0.68 0.008 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹320.30 3.88 USD |
-2.94
|
₹1.49B 17.97M USD | ₹61.00 0.74 USD | ₹320.30 3.88 USD | ₹334.90 4.05 USD | ₹1.49B 17.97M USD | 0 | -₹15.43 -0.1 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹430.00 5.2 USD |
+0.34
|
₹1.48B 17.87M USD | ₹258.00 3.12 USD | ₹428.55 5.18 USD | ₹433.80 5.25 USD | ₹1.48B 17.87M USD | 14.39 | ₹29.87 0.36 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹54.88 0.66 USD |
-0.21
|
₹1.45B 17.53M USD | ₹2.33K 28.19 USD | ₹54.88 0.66 USD | ₹56.00 0.68 USD | ₹1.45B 17.53M USD | 0 | -₹3.89 -0.04 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹501.50 6.07 USD |
-0.76
|
₹1.44B 17.48M USD | ₹1.50K 18.11 USD | ₹500.00 6.05 USD | ₹526.65 6.37 USD | ₹1.44B 17.48M USD | 11.10 | ₹45.18 0.55 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹227.00 2.75 USD |
-1.3
|
₹1.43B 17.35M USD | ₹90.00 1.09 USD | ₹222.30 2.69 USD | ₹228.80 2.77 USD | ₹1.43B 17.35M USD | 7.97 | ₹28.47 0.34 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹130.90 1.58 USD |
+3.44
|
₹1.42B 17.18M USD | ₹75.00 0.91 USD | ₹130.90 1.58 USD | ₹131.90 1.6 USD | ₹1.42B 17.18M USD | 46.25 | ₹2.83 0.03 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹78.00 0.94 USD |
-1.23
|
₹1.37B 16.63M USD | ₹231.00 2.79 USD | ₹78.00 0.94 USD | ₹79.36 0.96 USD | ₹1.37B 16.63M USD | 0 | -₹32.07 -0.3 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹125.00 1.51 USD |
-0.12
|
₹1.37B 16.61M USD | ₹24.00 0.29 USD | ₹125.00 1.51 USD | ₹128.50 1.55 USD | ₹1.37B 16.61M USD | 16.62 | ₹7.52 0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.94 0.24 USD |
-0.99
|
₹1.36B 16.5M USD | ₹755.00 9.13 USD | ₹19.71 0.24 USD | ₹20.24 0.24 USD | ₹1.36B 16.5M USD | 0 | -₹1.69 -0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹91.00 1.1 USD |
+1.02
|
₹1.35B 16.3M USD | ₹2.13K 25.82 USD | ₹90.13 1.09 USD | ₹91.80 1.11 USD | ₹1.35B 16.3M USD | 36.11 | ₹2.52 0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.05 135.44 USD |
0
|
₹1.34B 16.25M USD | ₹4.00 0.05 USD | ₹11,190.00 135.38 USD | ₹11,195.05 135.44 USD | ₹1.34B 16.25M USD | 28.32 | ₹395.19 4.78 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹235.00 2.84 USD |
+2.62
|
₹1.33B 16.15M USD | ₹2.22K 26.81 USD | ₹223.00 2.7 USD | ₹239.00 2.89 USD | ₹1.33B 16.15M USD | 22.55 | ₹10.42 0.13 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.50 0.45 USD |
+1.9
|
₹1.33B 16.1M USD | ₹251.00 3.04 USD | ₹35.65 0.43 USD | ₹37.50 0.45 USD | ₹1.33B 16.1M USD | 124.99 | ₹0.30 0.003 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.69 0.81 USD |
0
|
₹1.32B 15.97M USD | ₹1.42K 17.23 USD | ₹66.00 0.8 USD | ₹70.57 0.85 USD | ₹1.32B 15.97M USD | 1.22 | ₹54.42 0.66 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.44 0.11 USD |
0
|
₹1.25B 15.13M USD | ₹55.95K 676.9 USD | ₹9.31 0.11 USD | ₹9.85 0.12 USD | ₹1.25B 15.13M USD | 14.98 | ₹0.63 0.007 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹86.31 1.04 USD |
-0.51
|
₹1.24B 14.95M USD | ₹1.54K 18.58 USD | ₹86.20 1.04 USD | ₹87.72 1.06 USD | ₹1.24B 14.95M USD | 16.56 | ₹5.21 0.06 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹202.40 2.45 USD |
-0.76
|
₹1.23B 14.88M USD | ₹494.00 5.98 USD | ₹202.10 2.45 USD | ₹209.95 2.54 USD | ₹1.23B 14.88M USD | 13.41 | ₹15.09 0.18 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.78 0.19 USD |
-0.75
|
₹1.18B 14.27M USD | ₹37.77K 456.99 USD | ₹15.32 0.19 USD | ₹16.23 0.2 USD | ₹1.18B 14.27M USD | 20.23 | ₹0.78 0.009 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.60 0.15 USD |
-1.49
|
₹1.14B 13.75M USD | ₹13.55K 163.87 USD | ₹12.53 0.15 USD | ₹13.80 0.17 USD | ₹1.14B 13.75M USD | 10.00 | ₹1.26 0.02 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.33 0.15 USD |
-1.36
|
₹1.12B 13.52M USD | ₹21.27K 257.28 USD | ₹12.33 0.15 USD | ₹12.87 0.16 USD | ₹1.12B 13.52M USD | 16.01 | ₹0.77 0.009 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹39.45 0.48 USD |
-1.47
|
₹1.10B 13.26M USD | ₹6.62K 80.03 USD | ₹39.00 0.47 USD | ₹40.64 0.49 USD | ₹1.10B 13.26M USD | 7.30 | ₹5.40 0.07 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹53.30 0.64 USD |
+1.1
|
₹1.09B 13.23M USD | ₹6.14K 74.26 USD | ₹53.00 0.64 USD | ₹53.79 0.65 USD | ₹1.09B 13.23M USD | 13.63 | ₹3.91 0.05 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹7.17 0.09 USD |
+1.71
|
₹1.02B 12.38M USD | ₹10.44K 126.34 USD | ₹6.74 0.08 USD | ₹7.19 0.09 USD | ₹1.02B 12.38M USD | 32.59 | ₹0.22 0.002 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹126.50 1.53 USD |
0
|
₹983.39M 11.9M USD | ₹100.00 1.21 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹983.39M 11.9M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.70 1.69 USD |
-0.14
|
₹962.90M 11.65M USD | ₹1.10K 13.31 USD | ₹139.45 1.69 USD | ₹139.70 1.69 USD | ₹962.90M 11.65M USD | 48.17 | ₹2.90 0.04 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹39.78 0.48 USD |
+2.07
|
₹961.88M 11.64M USD | ₹570.00 6.9 USD | ₹39.00 0.47 USD | ₹40.00 0.48 USD | ₹961.88M 11.64M USD | 5.47 | ₹7.26 0.09 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.50 0.6 USD |
+1.31
|
₹940.50M 11.38M USD | ₹1.14K 13.76 USD | ₹48.30 0.58 USD | ₹49.51 0.6 USD | ₹940.50M 11.38M USD | 14.10 | ₹3.51 0.04 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.37 0.51 USD |
-3.2
|
₹938.92M 11.36M USD | ₹436.00 5.27 USD | ₹41.08 0.5 USD | ₹43.20 0.52 USD | ₹938.92M 11.36M USD | 325.92 | ₹0.13 0.001 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹67.00 0.81 USD |
-1.47
|
₹901.79M 10.91M USD | ₹1.40K 16.94 USD | ₹67.00 0.81 USD | ₹67.01 0.81 USD | ₹901.79M 10.91M USD | 10.91 | ₹6.14 0.07 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹88.00 1.06 USD |
+3.53
|
₹896.06M 10.84M USD | ₹122.00 1.48 USD | ₹84.00 1.02 USD | ₹88.00 1.06 USD | ₹896.06M 10.84M USD | 160.00 | ₹0.55 0.006 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹44.00 0.53 USD |
+3.9
|
₹895.90M 10.84M USD | ₹318.00 3.85 USD | ₹40.50 0.49 USD | ₹45.25 0.55 USD | ₹895.90M 10.84M USD | 0 | -₹2.38 -0.02 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹92.90 1.12 USD |
+1.53
|
₹851.30M 10.3M USD | ₹5.00 0.06 USD | ₹92.90 1.12 USD | ₹93.90 1.14 USD | ₹851.30M 10.3M USD | 12.70 | ₹7.31 0.09 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹165.30 2 USD |
-2.76
|
₹839.20M 10.15M USD | ₹67.00 0.81 USD | ₹165.30 2 USD | ₹170.50 2.06 USD | ₹839.20M 10.15M USD | 13.52 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.87 0.07 USD |
+2.62
|
₹835.19M 10.1M USD | ₹32.74K 396.12 USD | ₹5.51 0.07 USD | ₹6.14 0.07 USD | ₹835.19M 10.1M USD | 18.93 | ₹0.31 0.003 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹2,048.95 24.79 USD |
+1.52
|
₹827.87M 10.02M USD | ₹4.00 0.05 USD | ₹2,048.95 24.79 USD | ₹2,048.95 24.79 USD | ₹827.87M 10.02M USD | 5.07 | ₹403.87 4.89 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹196.00 2.37 USD |
-2.78
|
₹823.20M 9.96M USD | ₹601.00 7.27 USD | ₹196.00 2.37 USD | ₹202.00 2.44 USD | ₹823.20M 9.96M USD | 6.27 | ₹31.25 0.38 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.20 0.22 USD |
-1.09
|
₹778.14M 9.41M USD | ₹1.00K 12.11 USD | ₹17.60 0.21 USD | ₹18.25 0.22 USD | ₹778.14M 9.41M USD | 13.38 | ₹1.36 0.02 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.42 0.05 USD |
-0.9
|
₹773.50M 9.36M USD | ₹6.34K 76.7 USD | ₹4.40 0.05 USD | ₹4.99 0.06 USD | ₹773.50M 9.36M USD | 73.66 | ₹0.06 0.0007 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.33 0.62 USD |
+2.48
|
₹743.54M 9M USD | ₹11.93K 144.28 USD | ₹50.50 0.61 USD | ₹51.49 0.62 USD | ₹743.54M 9M USD | 16.09 | ₹3.19 0.04 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹45.15 0.55 USD |
+5
|
₹739.71M 8.95M USD | ₹1.87K 22.58 USD | ₹43.90 0.53 USD | ₹45.15 0.55 USD | ₹739.71M 8.95M USD | 25.08 | ₹1.80 0.02 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.59 0.07 USD |
+0.18
|
₹728.89M 8.82M USD | ₹13.22K 159.88 USD | ₹5.52 0.07 USD | ₹5.79 0.07 USD | ₹728.89M 8.82M USD | 559.00 | ₹0.01 0.0001 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹112.50 1.36 USD |
-0.88
|
₹710.20M 8.59M USD | ₹739.00 8.94 USD | ₹112.50 1.36 USD | ₹113.05 1.37 USD | ₹710.20M 8.59M USD | 16.11 | ₹6.98 0.08 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹135.00 1.63 USD |
-0.26
|
₹703.30M 8.51M USD | ₹1.22K 14.72 USD | ₹130.10 1.57 USD | ₹135.00 1.63 USD | ₹703.30M 8.51M USD | 88.69 | ₹1.52 0.02 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹538.00 6.51 USD |
0
|
₹699.40M 8.46M USD | ₹155.00 1.88 USD | ₹535.00 6.47 USD | ₹543.00 6.57 USD | ₹699.40M 8.46M USD | 15.99 | ₹33.63 0.41 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
0
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.20 0.09 USD |
+0.56
|
₹677.33M 8.19M USD | ₹11.00K 133.09 USD | ₹7.05 0.09 USD | ₹7.75 0.09 USD | ₹677.33M 8.19M USD | 90.00 | ₹0.08 0.0009 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.40 0.42 USD |
+3.46
|
₹660.70M 7.99M USD | ₹1.00K 12.11 USD | ₹34.00 0.41 USD | ₹34.40 0.42 USD | ₹660.70M 7.99M USD | 0 | -₹7.50 -0.09 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.37 0.02 USD |
+0.74
|
₹649.21M 7.85M USD | ₹80.32K 971.77 USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹103.00 1.25 USD |
-0.72
|
₹648.92M 7.85M USD | ₹2.57K 31.06 USD | ₹100.25 1.21 USD | ₹103.95 1.26 USD | ₹648.92M 7.85M USD | 11.38 | ₹9.05 0.11 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.31 0.04 USD |
+9.6
|
₹647.26M 7.83M USD | ₹360.28K 4.36K USD | ₹2.99 0.04 USD | ₹3.31 0.04 USD | ₹647.26M 7.83M USD | 0 | -₹0.76 -0.009 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.00 0.17 USD |
+0.86
|
₹631.09M 7.64M USD | ₹213.97K 2.59K USD | ₹13.65 0.17 USD | ₹15.26 0.18 USD | ₹631.09M 7.64M USD | 51.85 | ₹0.27 0.003 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹25.50 0.31 USD |
-12.52
|
₹628.52M 7.6M USD | ₹54.00K 653.31 USD | ₹25.50 0.31 USD | ₹28.70 0.35 USD | ₹628.52M 7.6M USD | 283.33 | ₹0.09 0.001 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.93 0.1 USD |
-0.75
|
₹624.79M 7.56M USD | ₹22.77K 275.5 USD | ₹7.90 0.1 USD | ₹8.34 0.1 USD | ₹624.79M 7.56M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹201.25 2.43 USD |
-0.3
|
₹621.80M 7.52M USD | ₹1.13K 13.72 USD | ₹201.20 2.43 USD | ₹205.00 2.48 USD | ₹621.80M 7.52M USD | 0 | -₹10.72 -0.1 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹94.00 1.14 USD |
-3.85
|
₹618.85M 7.49M USD | ₹320.00 3.87 USD | ₹94.00 1.14 USD | ₹104.00 1.26 USD | ₹618.85M 7.49M USD | 76.42 | ₹1.23 0.01 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹78.20 0.95 USD |
-1.2
|
₹610.01M 7.38M USD | ₹604.00 7.31 USD | ₹76.10 0.92 USD | ₹82.00 0.99 USD | ₹610.01M 7.38M USD | 8.87 | ₹8.81 0.11 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.10 1.43 USD |
-1.46
|
₹591.53M 7.16M USD | ₹5.86K 70.84 USD | ₹116.10 1.4 USD | ₹124.75 1.51 USD | ₹591.53M 7.16M USD | 7.11 | ₹16.60 0.2 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹111.70 1.35 USD |
+3.76
|
₹582.01M 7.04M USD | ₹53.94K 652.62 USD | ₹107.10 1.3 USD | ₹112.35 1.36 USD | ₹582.01M 7.04M USD | 45.96 | ₹2.43 0.03 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹33.20 0.4 USD |
+0.45
|
₹566.37M 6.85M USD | ₹5.00 0.06 USD | ₹33.20 0.4 USD | ₹33.20 0.4 USD | ₹566.37M 6.85M USD | 0 | -₹10.68 -0.1 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹138.00 1.67 USD |
0
|
₹552.00M 6.68M USD | ₹139.00 1.68 USD | ₹138.00 1.67 USD | ₹138.65 1.68 USD | ₹552.00M 6.68M USD | 8.63 | ₹15.99 0.19 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹55.50 0.67 USD |
+2.89
|
₹542.93M 6.57M USD | ₹5.00 0.06 USD | ₹52.90 0.64 USD | ₹55.80 0.68 USD | ₹542.93M 6.57M USD | 0 | -₹12.47 -0.1 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹170.00 2.06 USD |
+1.37
|
₹540.29M 6.54M USD | ₹4.51K 54.56 USD | ₹164.15 1.99 USD | ₹174.00 2.11 USD | ₹540.29M 6.54M USD | 9.33 | ₹18.21 0.22 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹48.99 0.59 USD |
-0.02
|
₹527.10M 6.38M USD | ₹858.00 10.38 USD | ₹48.11 0.58 USD | ₹51.89 0.63 USD | ₹527.10M 6.38M USD | 94.21 | ₹0.52 0.006 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹40.33 0.49 USD |
+1.05
|
₹522.54M 6.32M USD | ₹5.75K 69.5 USD | ₹38.06 0.46 USD | ₹42.80 0.52 USD | ₹522.54M 6.32M USD | 29.43 | ₹1.37 0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹142.10 1.72 USD |
0
|
₹512.62M 6.2M USD | ₹200.00 2.42 USD | ₹142.10 1.72 USD | ₹142.10 1.72 USD | ₹512.62M 6.2M USD | 11.34 | ₹12.53 0.15 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹58.86 0.71 USD |
-2.76
|
₹503.42M 6.09M USD | ₹7.52K 91.03 USD | ₹56.60 0.68 USD | ₹62.00 0.75 USD | ₹503.42M 6.09M USD | 13.91 | ₹4.23 0.05 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹48.82 0.59 USD |
0
|
₹500.08M 6.05M USD | ₹39.00 0.47 USD | ₹48.00 0.58 USD | ₹49.00 0.59 USD | ₹500.08M 6.05M USD | 24.78 | ₹1.97 0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹44.99 0.54 USD |
+5.14
|
₹494.94M 5.99M USD | ₹55.00 0.67 USD | ₹43.01 0.52 USD | ₹44.99 0.54 USD | ₹494.94M 5.99M USD | 0 | -₹1.22 -0.01 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹51.96 0.63 USD |
+4.99
|
₹468.10M 5.66M USD | ₹3.43K 41.46 USD | ₹51.96 0.63 USD | ₹51.96 0.63 USD | ₹468.10M 5.66M USD | 0 | -₹0.75 -0.009 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.98 0.25 USD |
+0.91
|
₹463.90M 5.61M USD | ₹1.83K 22.12 USD | ₹20.10 0.24 USD | ₹20.99 0.25 USD | ₹463.90M 5.61M USD | 38.14 | ₹0.55 0.006 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.45 0.15 USD |
+2.89
|
₹449.94M 5.44M USD | ₹1.35K 16.37 USD | ₹11.88 0.14 USD | ₹12.47 0.15 USD | ₹449.94M 5.44M USD | 0.30 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹704.40 8.52 USD |
0
|
₹449.52M 5.44M USD | ₹29.00 0.35 USD | ₹704.35 8.52 USD | ₹704.40 8.52 USD | ₹449.52M 5.44M USD | 0 | -₹83.12 -1.005 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.25 0.08 USD |
+9.84
|
₹442.84M 5.36M USD | ₹3.97K 47.97 USD | ₹6.17 0.07 USD | ₹6.25 0.08 USD | ₹442.84M 5.36M USD | 0 | -₹0.18 -0.002 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.94 0.13 USD |
+0.46
|
₹439.95M 5.32M USD | ₹10.57K 127.82 USD | ₹10.87 0.13 USD | ₹11.27 0.14 USD | ₹439.95M 5.32M USD | 27.34 | ₹0.40 0.004 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹145.00 1.75 USD |
-2.52
|
₹435.00M 5.26M USD | ₹274.00 3.31 USD | ₹145.00 1.75 USD | ₹149.00 1.8 USD | ₹435.00M 5.26M USD | 16.05 | ₹9.03 0.11 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹42.05 0.51 USD |
-0.68
|
₹429.28M 5.19M USD | ₹1.13K 13.72 USD | ₹42.05 0.51 USD | ₹43.00 0.52 USD | ₹429.28M 5.19M USD | 13.09 | ₹3.21 0.04 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.99 0.51 USD |
-0.02
|
₹419.61M 5.08M USD | ₹365.00 4.42 USD | ₹41.99 0.51 USD | ₹42.00 0.51 USD | ₹419.61M 5.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹56.50 0.68 USD |
+2.73
|
₹413.96M 5.01M USD | ₹1.00 0.01 USD | ₹56.50 0.68 USD | ₹56.50 0.68 USD | ₹413.96M 5.01M USD | 17.22 | ₹3.28 0.04 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹49.79 0.6 USD |
+4.8
|
₹411.35M 4.98M USD | ₹333.00 4.03 USD | ₹47.00 0.57 USD | ₹49.89 0.6 USD | ₹411.35M 4.98M USD | 0 | ₹0.00 0 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹51.00 0.62 USD |
+5
|
₹401.14M 4.85M USD | ₹1.79K 21.63 USD | ₹49.79 0.6 USD | ₹54.01 0.65 USD | ₹401.14M 4.85M USD | 20.73 | ₹2.46 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||