결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹957.55 11.58 USD |
-0.68
|
₹64.18B 776.49M USD | ₹2.59K 31.29 USD | ₹952.60 11.52 USD | ₹971.90 11.76 USD | ₹64.18B 776.49M USD | 22.87 | ₹41.86 0.51 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹190.60 2.31 USD |
+0.85
|
₹64.11B 775.59M USD | ₹179.66K 2.17K USD | ₹187.75 2.27 USD | ₹195.75 2.37 USD | ₹64.11B 775.59M USD | 21.27 | ₹8.96 0.11 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹350.25 4.24 USD |
-2.04
|
₹63.51B 768.33M USD | ₹18.47K 223.47 USD | ₹348.65 4.22 USD | ₹357.80 4.33 USD | ₹63.51B 768.33M USD | 23.85 | ₹14.68 0.18 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.30 0.81 USD |
-1.54
|
₹61.39B 742.77M USD | ₹39.52K 478.15 USD | ₹66.71 0.81 USD | ₹68.70 0.83 USD | ₹61.39B 742.77M USD | 47.39 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹294.25 3.56 USD |
-0.39
|
₹59.88B 724.39M USD | ₹16.76K 202.82 USD | ₹292.80 3.54 USD | ₹295.65 3.58 USD | ₹59.88B 724.39M USD | 20.62 | ₹14.27 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹266.15 3.22 USD |
+1.9
|
₹57.92B 700.68M USD | ₹42.01K 508.23 USD | ₹259.60 3.14 USD | ₹267.00 3.23 USD | ₹57.92B 700.68M USD | 17.67 | ₹15.06 0.18 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,201.00 14.53 USD |
+1.74
|
₹55.15B 667.25M USD | ₹8.61K 104.15 USD | ₹1,180.10 14.28 USD | ₹1,230.65 14.89 USD | ₹55.15B 667.25M USD | 100.08 | ₹12.00 0.15 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,936.15 23.42 USD |
+0.31
|
₹53.02B 641.39M USD | ₹4.65K 56.22 USD | ₹1,906.30 23.06 USD | ₹1,954.50 23.65 USD | ₹53.02B 641.39M USD | 179.10 | ₹10.81 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,030.00 12.46 USD |
-0.11
|
₹51.00B 617.04M USD | ₹5.48K 66.34 USD | ₹1,015.00 12.28 USD | ₹1,033.90 12.51 USD | ₹51.00B 617.04M USD | 14.07 | ₹73.17 0.89 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹190.15 2.3 USD |
+2.26
|
₹50.70B 613.33M USD | ₹10.72K 129.63 USD | ₹185.20 2.24 USD | ₹192.85 2.33 USD | ₹50.70B 613.33M USD | 34.13 | ₹5.57 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,024.50 12.39 USD |
-0.16
|
₹48.84B 590.93M USD | ₹1.99K 24.04 USD | ₹1,015.45 12.29 USD | ₹1,032.15 12.49 USD | ₹48.84B 590.93M USD | 33.77 | ₹30.33 0.37 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,074.00 12.99 USD |
+0.29
|
₹47.88B 579.23M USD | ₹478.00 5.78 USD | ₹1,051.15 12.72 USD | ₹1,076.15 13.02 USD | ₹47.88B 579.23M USD | 16.86 | ₹63.70 0.77 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,425.00 17.24 USD |
+4.96
|
₹47.36B 573.04M USD | ₹33.31K 402.95 USD | ₹1,339.00 16.2 USD | ₹1,452.05 17.57 USD | ₹47.36B 573.04M USD | 25.41 | ₹56.07 0.68 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹193.95 2.35 USD |
+15.79
|
₹45.43B 549.65M USD | ₹344.01K 4.16K USD | ₹168.45 2.04 USD | ₹196.00 2.37 USD | ₹45.43B 549.65M USD | 923.57 | ₹0.21 0.002 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,272.00 27.49 USD |
+0.25
|
₹45.33B 548.37M USD | ₹13.40K 162.13 USD | ₹2,107.45 25.5 USD | ₹2,319.90 28.07 USD | ₹45.33B 548.37M USD | 64.41 | ₹35.27 0.43 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹230.00 2.78 USD |
+0.57
|
₹44.73B 541.13M USD | ₹953.16K 11.53K USD | ₹226.95 2.75 USD | ₹232.90 2.82 USD | ₹44.73B 541.13M USD | 26.80 | ₹8.58 0.1 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹591.50 7.16 USD |
+0.39
|
₹44.37B 536.78M USD | ₹74.85K 905.61 USD | ₹577.15 6.98 USD | ₹613.00 7.42 USD | ₹44.37B 536.78M USD | 25.40 | ₹23.28 0.28 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹851.80 10.31 USD |
-1.35
|
₹43.48B 525.99M USD | ₹5.62K 68.02 USD | ₹847.40 10.25 USD | ₹869.95 10.52 USD | ₹43.48B 525.99M USD | 14.95 | ₹56.96 0.69 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹152.60 1.85 USD |
-0.49
|
₹42.30B 511.79M USD | ₹41.85K 506.35 USD | ₹151.40 1.83 USD | ₹154.30 1.87 USD | ₹42.30B 511.79M USD | 53.35 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹371.80 4.5 USD |
-0.28
|
₹41.63B 503.69M USD | ₹3.08K 37.31 USD | ₹370.00 4.48 USD | ₹374.45 4.53 USD | ₹41.63B 503.69M USD | 24.65 | ₹15.08 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹602.10 7.28 USD |
+2.04
|
₹41.28B 499.42M USD | ₹9.27K 112.18 USD | ₹584.95 7.08 USD | ₹609.00 7.37 USD | ₹41.28B 499.42M USD | 22.70 | ₹26.52 0.32 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹603.20 7.3 USD |
+0.66
|
₹40.60B 491.25M USD | ₹1.22K 14.75 USD | ₹596.00 7.21 USD | ₹604.00 7.31 USD | ₹40.60B 491.25M USD | 28.53 | ₹21.14 0.26 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹435.40 5.27 USD |
-0.93
|
₹40.03B 484.27M USD | ₹10.96K 132.61 USD | ₹434.00 5.25 USD | ₹438.55 5.31 USD | ₹40.03B 484.27M USD | 8.18 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,280.00 63.88 USD |
+1.88
|
₹39.80B 481.47M USD | ₹103.00 1.25 USD | ₹5,149.45 62.3 USD | ₹5,304.55 64.18 USD | ₹39.80B 481.47M USD | 42.57 | ₹124.01 1.5 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹58.30 0.71 USD |
-3.49
|
₹38.63B 467.36M USD | ₹268.72K 3.25K USD | ₹57.15 0.69 USD | ₹61.86 0.75 USD | ₹38.63B 467.36M USD | 1.71 | ₹34.00 0.41 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹77.82 0.94 USD |
+0.82
|
₹38.18B 461.88M USD | ₹191.40K 2.32K USD | ₹76.61 0.93 USD | ₹79.31 0.96 USD | ₹38.18B 461.88M USD | 18.05 | ₹4.31 0.05 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹292.05 3.53 USD |
-0.12
|
₹36.48B 441.32M USD | ₹8.69K 105.12 USD | ₹289.30 3.5 USD | ₹295.55 3.58 USD | ₹36.48B 441.32M USD | 40.67 | ₹7.18 0.09 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹831.00 10.05 USD |
+2.03
|
₹36.28B 438.88M USD | ₹2.37K 28.66 USD | ₹811.95 9.82 USD | ₹833.15 10.08 USD | ₹36.28B 438.88M USD | 13.61 | ₹61.04 0.74 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹277.75 3.36 USD |
+7.09
|
₹36.02B 435.73M USD | ₹93.68K 1.13K USD | ₹247.00 2.99 USD | ₹297.75 3.6 USD | ₹36.02B 435.73M USD | 254.81 | ₹1.09 0.01 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,877.00 34.81 USD |
-0.66
|
₹34.69B 419.67M USD | ₹2.79K 33.8 USD | ₹2,768.00 33.49 USD | ₹2,895.35 35.03 USD | ₹34.69B 419.67M USD | 137.00 | ₹21.00 0.25 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹153.05 1.85 USD |
+1.93
|
₹34.69B 419.64M USD | ₹19.95K 241.41 USD | ₹149.40 1.81 USD | ₹153.30 1.85 USD | ₹34.69B 419.64M USD | 26.99 | ₹5.67 0.07 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.06 0.92 USD |
+0.93
|
₹34.49B 417.23M USD | ₹26.13K 316.08 USD | ₹74.11 0.9 USD | ₹76.86 0.93 USD | ₹34.49B 417.23M USD | 21.01 | ₹3.62 0.04 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹216.25 2.62 USD |
-4.38
|
₹34.19B 413.66M USD | ₹42.89K 518.86 USD | ₹211.75 2.56 USD | ₹223.15 2.7 USD | ₹34.19B 413.66M USD | 0 | -₹17.69 -0.2 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹516.00 6.24 USD |
-0.72
|
₹34.08B 412.33M USD | ₹11.63K 140.7 USD | ₹509.50 6.16 USD | ₹523.45 6.33 USD | ₹34.08B 412.33M USD | 18.94 | ₹27.24 0.33 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,111.20 13.44 USD |
-2.5
|
₹32.35B 391.37M USD | ₹7.97K 96.47 USD | ₹1,104.35 13.36 USD | ₹1,146.20 13.87 USD | ₹32.35B 391.37M USD | 7.45 | ₹149.01 1.8 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,356.00 16.41 USD |
+4.2
|
₹31.83B 385.04M USD | ₹9.87K 119.36 USD | ₹1,291.05 15.62 USD | ₹1,390.10 16.82 USD | ₹31.83B 385.04M USD | 160.09 | ₹8.47 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹557.40 6.74 USD |
+4.5
|
₹30.88B 373.54M USD | ₹27.70K 335.06 USD | ₹523.00 6.33 USD | ₹572.50 6.93 USD | ₹30.88B 373.54M USD | 20.68 | ₹26.95 0.33 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹953.65 11.54 USD |
+2.75
|
₹29.94B 362.19M USD | ₹4.54K 54.9 USD | ₹926.00 11.2 USD | ₹955.20 11.56 USD | ₹29.94B 362.19M USD | 66.41 | ₹14.36 0.17 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹293.00 3.54 USD |
+0.15
|
₹29.65B 358.73M USD | ₹4.18K 50.6 USD | ₹290.75 3.52 USD | ₹295.10 3.57 USD | ₹29.65B 358.73M USD | 34.10 | ₹8.59 0.1 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹548.95 6.64 USD |
+4.37
|
₹28.46B 344.32M USD | ₹8.20K 99.17 USD | ₹523.85 6.34 USD | ₹549.00 6.64 USD | ₹28.46B 344.32M USD | 34.11 | ₹16.09 0.19 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,195.65 14.47 USD |
-0.13
|
₹27.97B 338.37M USD | ₹1.58K 19.13 USD | ₹1,183.60 14.32 USD | ₹1,199.60 14.51 USD | ₹27.97B 338.37M USD | 66.68 | ₹17.93 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹136.05 1.65 USD |
-0.26
|
₹27.95B 338.18M USD | ₹6.42K 77.67 USD | ₹134.85 1.63 USD | ₹137.35 1.66 USD | ₹27.95B 338.18M USD | 8.28 | ₹16.43 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹281.90 3.41 USD |
-0.53
|
₹27.26B 329.75M USD | ₹1.68K 20.3 USD | ₹280.05 3.39 USD | ₹284.60 3.44 USD | ₹27.26B 329.75M USD | 21.46 | ₹13.13 0.16 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹141.00 1.71 USD |
+2.66
|
₹27.08B 327.68M USD | ₹127.84K 1.55K USD | ₹136.10 1.65 USD | ₹145.00 1.75 USD | ₹27.08B 327.68M USD | 0 | -₹1.58 -0.01 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹106.74 1.29 USD |
-0.3
|
₹26.56B 321.37M USD | ₹57.30K 693.17 USD | ₹104.40 1.26 USD | ₹109.34 1.32 USD | ₹26.56B 321.37M USD | 15.95 | ₹6.69 0.08 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹158.95 1.92 USD |
-2.33
|
₹26.55B 321.19M USD | ₹12.18K 147.3 USD | ₹158.20 1.91 USD | ₹162.90 1.97 USD | ₹26.55B 321.19M USD | 42.16 | ₹3.77 0.05 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹145.00 1.75 USD |
-1.59
|
₹25.97B 314.16M USD | ₹43.26K 523.33 USD | ₹145.00 1.75 USD | ₹148.25 1.79 USD | ₹25.97B 314.16M USD | 7.79 | ₹18.60 0.23 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹395.55 4.79 USD |
+1.36
|
₹25.78B 311.86M USD | ₹7.88K 95.36 USD | ₹389.15 4.71 USD | ₹398.05 4.82 USD | ₹25.78B 311.86M USD | 0.43 | ₹900.90 10.9 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹44.22 0.53 USD |
+4.99
|
₹25.06B 303.23M USD | ₹108.25K 1.31K USD | ₹42.55 0.51 USD | ₹44.22 0.53 USD | ₹25.06B 303.23M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,113.40 49.77 USD |
-2.62
|
₹24.68B 298.59M USD | ₹607.00 7.34 USD | ₹4,100.00 49.6 USD | ₹4,187.15 50.66 USD | ₹24.68B 298.59M USD | 0 | -₹64.31 -0.7 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,426.90 17.26 USD |
-0.92
|
₹23.72B 286.93M USD | ₹485.00 5.87 USD | ₹1,415.00 17.12 USD | ₹1,435.55 17.37 USD | ₹23.72B 286.93M USD | 17.78 | ₹80.21 0.97 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹852.35 10.31 USD |
+0.82
|
₹23.44B 283.55M USD | ₹570.00 6.9 USD | ₹845.80 10.23 USD | ₹857.75 10.38 USD | ₹23.44B 283.55M USD | 30.38 | ₹28.05 0.34 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹189.00 2.29 USD |
-0.66
|
₹23.18B 280.4M USD | ₹10.75K 130.07 USD | ₹186.60 2.26 USD | ₹191.00 2.31 USD | ₹23.18B 280.4M USD | 0 | -₹2.39 -0.02 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.40 2.09 USD |
+0.52
|
₹22.53B 272.62M USD | ₹3.41K 41.24 USD | ₹169.20 2.05 USD | ₹173.00 2.09 USD | ₹22.53B 272.62M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹167.00 2.02 USD |
+1.03
|
₹21.53B 260.48M USD | ₹9.50K 114.98 USD | ₹164.50 1.99 USD | ₹169.10 2.05 USD | ₹21.53B 260.48M USD | 10.92 | ₹15.29 0.18 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹434.00 5.25 USD |
+2.2
|
₹21.51B 260.29M USD | ₹25.87K 313.01 USD | ₹424.50 5.14 USD | ₹449.05 5.43 USD | ₹21.51B 260.29M USD | 7.69 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹120.95 1.46 USD |
-0.12
|
₹21.23B 256.82M USD | ₹87.10K 1.05K USD | ₹120.05 1.45 USD | ₹125.35 1.52 USD | ₹21.23B 256.82M USD | 12.52 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.15 2.02 USD |
-3.47
|
₹20.15B 243.79M USD | ₹45.01K 544.5 USD | ₹166.10 2.01 USD | ₹172.85 2.09 USD | ₹20.15B 243.79M USD | 0 | -₹14.31 -0.1 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹687.00 8.31 USD |
-1.91
|
₹19.99B 241.85M USD | ₹601.00 7.27 USD | ₹686.10 8.3 USD | ₹702.90 8.5 USD | ₹19.99B 241.85M USD | 14.34 | ₹47.88 0.58 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹140.30 1.7 USD |
+1.41
|
₹19.65B 237.74M USD | ₹28.32K 342.64 USD | ₹137.55 1.66 USD | ₹142.30 1.72 USD | ₹19.65B 237.74M USD | 28.06 | ₹5.00 0.06 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.00 1.62 USD |
-2.26
|
₹19.36B 234.25M USD | ₹6.82K 82.49 USD | ₹134.00 1.62 USD | ₹137.95 1.67 USD | ₹19.36B 234.25M USD | 29.84 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹92.32 1.12 USD |
+1.23
|
₹18.74B 226.69M USD | ₹100.86K 1.22K USD | ₹90.21 1.09 USD | ₹94.00 1.14 USD | ₹18.74B 226.69M USD | 24.10 | ₹3.83 0.05 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹158.80 1.92 USD |
-1.55
|
₹18.29B 221.25M USD | ₹36.04K 436.05 USD | ₹158.40 1.92 USD | ₹162.95 1.97 USD | ₹18.29B 221.25M USD | 15.26 | ₹10.40 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹793.00 9.59 USD |
-0.29
|
₹17.67B 213.78M USD | ₹1.28K 15.51 USD | ₹787.85 9.53 USD | ₹805.00 9.74 USD | ₹17.67B 213.78M USD | 0 | -₹37.78 -0.4 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹879.95 10.65 USD |
-0.01
|
₹15.85B 191.79M USD | ₹4.02K 48.66 USD | ₹871.25 10.54 USD | ₹902.00 10.91 USD | ₹15.85B 191.79M USD | 29.69 | ₹29.63 0.36 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹214.70 2.6 USD |
+0.3
|
₹14.73B 178.25M USD | ₹8.78K 106.19 USD | ₹210.00 2.54 USD | ₹216.00 2.61 USD | ₹14.73B 178.25M USD | 28.06 | ₹7.65 0.09 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.87 0.6 USD |
-1.01
|
₹14.72B 178.08M USD | ₹105.70K 1.28K USD | ₹49.14 0.59 USD | ₹50.61 0.61 USD | ₹14.72B 178.08M USD | 29.50 | ₹1.69 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹70.94 0.86 USD |
+0.07
|
₹14.45B 174.78M USD | ₹39.02K 472.1 USD | ₹69.61 0.84 USD | ₹72.09 0.87 USD | ₹14.45B 174.78M USD | 7.77 | ₹9.12 0.11 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,576.50 19.07 USD |
-1.8
|
₹14.31B 173.17M USD | ₹1.76K 21.23 USD | ₹1,569.00 18.98 USD | ₹1,657.55 20.05 USD | ₹14.31B 173.17M USD | 14.55 | ₹108.31 1.31 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.00 3.45 USD |
+0.33
|
₹14.23B 172.21M USD | ₹762.00 9.22 USD | ₹283.80 3.43 USD | ₹292.00 3.53 USD | ₹14.23B 172.21M USD | 29.08 | ₹9.80 0.12 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹225.50 2.73 USD |
+1.81
|
₹14.22B 172.06M USD | ₹254.00 3.07 USD | ₹222.50 2.69 USD | ₹227.55 2.75 USD | ₹14.22B 172.06M USD | 16.23 | ₹13.89 0.17 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹500.00 6.05 USD |
+0.81
|
₹13.94B 168.7M USD | ₹3.31K 40.05 USD | ₹475.00 5.75 USD | ₹505.95 6.12 USD | ₹13.94B 168.7M USD | 769.23 | ₹0.65 0.007 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹192.35 2.33 USD |
+2.37
|
₹13.86B 167.74M USD | ₹930.00 11.25 USD | ₹186.60 2.26 USD | ₹194.25 2.35 USD | ₹13.86B 167.74M USD | 39.98 | ₹4.81 0.06 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹445.00 5.38 USD |
-1.18
|
₹13.70B 165.79M USD | ₹1.52K 18.37 USD | ₹441.50 5.34 USD | ₹462.00 5.59 USD | ₹13.70B 165.79M USD | 42.14 | ₹10.56 0.13 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,073.05 12.98 USD |
-0.22
|
₹13.67B 165.43M USD | ₹1.06K 12.81 USD | ₹1,062.00 12.85 USD | ₹1,119.00 13.54 USD | ₹13.67B 165.43M USD | 0 | -₹12.24 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹830.10 10.04 USD |
+4.96
|
₹13.64B 165.05M USD | ₹84.00 1.02 USD | ₹771.70 9.34 USD | ₹830.10 10.04 USD | ₹13.64B 165.05M USD | 142.87 | ₹5.81 0.07 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹209.40 2.53 USD |
+0.19
|
₹13.02B 157.53M USD | ₹15.04K 182.01 USD | ₹207.95 2.52 USD | ₹212.75 2.57 USD | ₹13.02B 157.53M USD | 12.18 | ₹17.18 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,055.00 12.76 USD |
+3.99
|
₹12.94B 156.51M USD | ₹62.38K 754.63 USD | ₹1,009.50 12.21 USD | ₹1,083.00 13.1 USD | ₹12.94B 156.51M USD | 20.22 | ₹52.17 0.63 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.70 0.61 USD |
+1.04
|
₹12.89B 155.99M USD | ₹50.16K 606.8 USD | ₹49.55 0.6 USD | ₹50.88 0.62 USD | ₹12.89B 155.99M USD | 44.86 | ₹1.13 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹395.75 4.79 USD |
+1.41
|
₹12.80B 154.83M USD | ₹3.48K 42.14 USD | ₹382.00 4.62 USD | ₹399.25 4.83 USD | ₹12.80B 154.83M USD | 18.35 | ₹21.56 0.26 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,012.65 12.25 USD |
-0.52
|
₹12.15B 147.02M USD | ₹10.30K 124.6 USD | ₹1,010.00 12.22 USD | ₹1,024.00 12.39 USD | ₹12.15B 147.02M USD | 17.45 | ₹58.02 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹126.82 1.53 USD |
+1.99
|
₹11.78B 142.48M USD | ₹15.87K 191.94 USD | ₹126.82 1.53 USD | ₹126.82 1.53 USD | ₹11.78B 142.48M USD | 0 | -₹3.44 -0.04 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹347.95 4.21 USD |
+0.2
|
₹11.71B 141.67M USD | ₹2.08K 25.18 USD | ₹335.70 4.06 USD | ₹351.00 4.25 USD | ₹11.71B 141.67M USD | 347.94 | ₹1.00 0.01 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹364.15 4.41 USD |
+1.27
|
₹11.69B 141.38M USD | ₹1.87K 22.56 USD | ₹359.45 4.35 USD | ₹368.00 4.45 USD | ₹11.69B 141.38M USD | 23.26 | ₹15.65 0.19 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹926.00 11.2 USD |
-1.27
|
₹11.64B 140.83M USD | ₹435.00 5.26 USD | ₹918.00 11.11 USD | ₹942.00 11.4 USD | ₹11.64B 140.83M USD | 15.36 | ₹60.27 0.73 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹71.94 0.87 USD |
+1.81
|
₹11.59B 140.22M USD | ₹19.35K 234.15 USD | ₹71.04 0.86 USD | ₹73.45 0.89 USD | ₹11.59B 140.22M USD | 14.41 | ₹4.99 0.06 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹84.15 1.02 USD |
+0.24
|
₹11.41B 137.99M USD | ₹12.44K 150.53 USD | ₹84.01 1.02 USD | ₹86.08 1.04 USD | ₹11.41B 137.99M USD | 13.90 | ₹6.05 0.07 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹460.00 5.57 USD |
-1.69
|
₹11.34B 137.22M USD | ₹1.39K 16.78 USD | ₹457.85 5.54 USD | ₹470.30 5.69 USD | ₹11.34B 137.22M USD | 28.84 | ₹15.95 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹65.75 0.8 USD |
-0.92
|
₹11.31B 136.82M USD | ₹11.72K 141.77 USD | ₹65.25 0.79 USD | ₹67.25 0.81 USD | ₹11.31B 136.82M USD | 10.13 | ₹6.49 0.08 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹76.00 0.92 USD |
-0.22
|
₹11.24B 135.96M USD | ₹13.90K 168.12 USD | ₹75.10 0.91 USD | ₹77.40 0.94 USD | ₹11.24B 135.96M USD | 44.97 | ₹1.69 0.02 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹104.75 1.27 USD |
-0.43
|
₹11.22B 135.71M USD | ₹85.99K 1.04K USD | ₹103.55 1.25 USD | ₹106.50 1.29 USD | ₹11.22B 135.71M USD | 8.49 | ₹12.33 0.15 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹72.50 0.88 USD |
-0.21
|
₹11.04B 133.57M USD | ₹5.21K 62.97 USD | ₹71.67 0.87 USD | ₹73.00 0.88 USD | ₹11.04B 133.57M USD | 17.99 | ₹4.03 0.05 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹370.05 4.48 USD |
+1.12
|
₹10.81B 130.73M USD | ₹5.20K 62.91 USD | ₹364.00 4.4 USD | ₹376.00 4.55 USD | ₹10.81B 130.73M USD | 13.37 | ₹27.67 0.33 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹195.00 2.36 USD |
-2.45
|
₹10.73B 129.8M USD | ₹40.00 0.48 USD | ₹195.00 2.36 USD | ₹203.20 2.46 USD | ₹10.73B 129.8M USD | 29.32 | ₹6.65 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,213.80 14.68 USD |
-2.27
|
₹10.68B 129.15M USD | ₹3.47K 41.93 USD | ₹1,194.00 14.45 USD | ₹1,247.95 15.1 USD | ₹10.68B 129.15M USD | 32.68 | ₹37.14 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||