결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rain Industries Limited
RAIN.BO
IN
|
₹194.35 2.35 USD |
-6.43
|
₹65.37B 790.85M USD | ₹362.44K 4.38K USD | ₹192.25 2.33 USD | ₹213.65 2.58 USD | ₹65.37B 790.85M USD | 21.71 | ₹8.95 0.11 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹357.35 4.32 USD |
+0.14
|
₹64.79B 783.9M USD | ₹13.22K 159.89 USD | ₹352.00 4.26 USD | ₹360.00 4.36 USD | ₹64.79B 783.9M USD | 24.35 | ₹14.67 0.18 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,796.10 21.73 USD |
+2.16
|
₹63.68B 770.43M USD | ₹1.44K 17.46 USD | ₹1,755.35 21.24 USD | ₹1,799.95 21.78 USD | ₹63.68B 770.43M USD | 23.81 | ₹75.42 0.91 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.29 0.81 USD |
-1.58
|
₹61.39B 742.66M USD | ₹5.32K 64.4 USD | ₹67.21 0.81 USD | ₹70.00 0.85 USD | ₹61.39B 742.66M USD | 47.38 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹297.75 3.6 USD |
+0.64
|
₹60.59B 733.01M USD | ₹19.64K 237.62 USD | ₹295.00 3.57 USD | ₹301.55 3.65 USD | ₹60.59B 733.01M USD | 20.83 | ₹14.29 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.35 3.19 USD |
-1.29
|
₹57.31B 693.3M USD | ₹206.86K 2.5K USD | ₹261.10 3.16 USD | ₹268.70 3.25 USD | ₹57.31B 693.3M USD | 17.48 | ₹15.06 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,080.80 25.17 USD |
+0.93
|
₹56.98B 689.31M USD | ₹2.69K 32.51 USD | ₹2,029.90 24.56 USD | ₹2,089.85 25.28 USD | ₹56.98B 689.31M USD | 190.37 | ₹10.93 0.13 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,203.75 14.56 USD |
+0.35
|
₹55.28B 668.78M USD | ₹33.35K 403.42 USD | ₹1,172.20 14.18 USD | ₹1,217.45 14.73 USD | ₹55.28B 668.78M USD | 100.31 | ₹12.00 0.15 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹993.25 12.02 USD |
+1.61
|
₹49.18B 595.03M USD | ₹82.32K 995.91 USD | ₹978.10 11.83 USD | ₹996.75 12.06 USD | ₹49.18B 595.03M USD | 13.58 | ₹73.12 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,028.10 12.44 USD |
+2.1
|
₹49.02B 593M USD | ₹3.39K 40.96 USD | ₹1,004.30 12.15 USD | ₹1,033.95 12.51 USD | ₹49.02B 593M USD | 33.91 | ₹30.31 0.37 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,075.60 13.01 USD |
-0.28
|
₹48.49B 586.6M USD | ₹1.56K 18.9 USD | ₹1,068.35 12.93 USD | ₹1,089.35 13.18 USD | ₹48.49B 586.6M USD | 16.87 | ₹63.75 0.77 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹176.95 2.14 USD |
+0.65
|
₹47.18B 570.76M USD | ₹1.34K 16.21 USD | ₹174.50 2.11 USD | ₹177.40 2.15 USD | ₹47.18B 570.76M USD | 31.76 | ₹5.57 0.07 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.55 2.78 USD |
+0.22
|
₹44.64B 540.07M USD | ₹43.80K 529.92 USD | ₹228.60 2.77 USD | ₹234.80 2.84 USD | ₹44.64B 540.07M USD | 26.75 | ₹8.58 0.1 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹864.20 10.46 USD |
-1.84
|
₹44.11B 533.65M USD | ₹5.11K 61.77 USD | ₹861.00 10.42 USD | ₹886.05 10.72 USD | ₹44.11B 533.65M USD | 15.17 | ₹56.96 0.69 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,314.35 15.9 USD |
-0.71
|
₹43.69B 528.54M USD | ₹2.80K 33.92 USD | ₹1,309.10 15.84 USD | ₹1,330.00 16.09 USD | ₹43.69B 528.54M USD | 23.42 | ₹56.12 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹571.75 6.92 USD |
-0.27
|
₹42.89B 518.86M USD | ₹15.19K 183.81 USD | ₹564.95 6.83 USD | ₹579.00 7 USD | ₹42.89B 518.86M USD | 24.55 | ₹23.28 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹154.00 1.86 USD |
-0.55
|
₹42.69B 516.48M USD | ₹33.90K 410.18 USD | ₹152.05 1.84 USD | ₹156.35 1.89 USD | ₹42.69B 516.48M USD | 53.84 | ₹2.86 0.03 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,117.00 25.61 USD |
+2.44
|
₹42.23B 510.96M USD | ₹8.51K 102.97 USD | ₹2,050.00 24.8 USD | ₹2,144.00 25.94 USD | ₹42.23B 510.96M USD | 60.26 | ₹35.13 0.43 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹453.95 5.49 USD |
+1.84
|
₹41.73B 504.91M USD | ₹28.35K 342.99 USD | ₹446.05 5.4 USD | ₹455.00 5.5 USD | ₹41.73B 504.91M USD | 8.53 | ₹53.20 0.64 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹606.80 7.34 USD |
+4.9
|
₹41.60B 503.32M USD | ₹37.09K 448.7 USD | ₹576.25 6.97 USD | ₹623.10 7.54 USD | ₹41.60B 503.32M USD | 22.90 | ₹26.49 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹368.15 4.45 USD |
+0.45
|
₹41.22B 498.74M USD | ₹7.51K 90.91 USD | ₹363.05 4.39 USD | ₹370.00 4.48 USD | ₹41.22B 498.74M USD | 24.44 | ₹15.06 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹601.55 7.28 USD |
-0.37
|
₹40.49B 489.9M USD | ₹2.74K 33.11 USD | ₹597.35 7.23 USD | ₹612.00 7.4 USD | ₹40.49B 489.9M USD | 28.46 | ₹21.13 0.26 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹171.90 2.08 USD |
+4.37
|
₹40.27B 487.16M USD | ₹28.70K 347.27 USD | ₹165.40 2 USD | ₹173.50 2.1 USD | ₹40.27B 487.16M USD | 818.57 | ₹0.21 0.002 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,224.55 63.21 USD |
+2.77
|
₹39.38B 476.42M USD | ₹232.00 2.81 USD | ₹5,054.45 61.15 USD | ₹5,277.85 63.85 USD | ₹39.38B 476.42M USD | 42.13 | ₹124.01 1.5 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹77.63 0.94 USD |
+2.32
|
₹38.08B 460.75M USD | ₹608.86K 7.37K USD | ₹75.50 0.91 USD | ₹79.60 0.96 USD | ₹38.08B 460.75M USD | 18.01 | ₹4.31 0.05 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹296.65 3.59 USD |
+0.99
|
₹37.05B 448.27M USD | ₹7.45K 90.11 USD | ₹290.90 3.52 USD | ₹298.45 3.61 USD | ₹37.05B 448.27M USD | 41.37 | ₹7.17 0.09 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹54.53 0.66 USD |
+3.85
|
₹36.13B 437.14M USD | ₹357.70K 4.33K USD | ₹52.20 0.63 USD | ₹55.50 0.67 USD | ₹36.13B 437.14M USD | 1.60 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹811.75 9.82 USD |
+0.25
|
₹35.44B 428.71M USD | ₹2.80K 33.85 USD | ₹803.00 9.71 USD | ₹820.95 9.93 USD | ₹35.44B 428.71M USD | 13.29 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹152.25 1.84 USD |
+0.1
|
₹34.50B 417.45M USD | ₹3.54K 42.84 USD | ₹151.45 1.83 USD | ₹155.05 1.88 USD | ₹34.50B 417.45M USD | 26.85 | ₹5.67 0.07 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.03 0.92 USD |
-1.44
|
₹34.47B 417.06M USD | ₹33.45K 404.74 USD | ₹75.62 0.91 USD | ₹78.44 0.95 USD | ₹34.47B 417.06M USD | 21.00 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹514.85 6.23 USD |
+0.93
|
₹34.01B 411.41M USD | ₹6.12K 73.98 USD | ₹501.10 6.06 USD | ₹516.80 6.25 USD | ₹34.01B 411.41M USD | 18.90 | ₹27.24 0.33 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹257.80 3.12 USD |
-0.79
|
₹33.43B 404.43M USD | ₹1.02K 12.33 USD | ₹257.45 3.11 USD | ₹263.40 3.19 USD | ₹33.43B 404.43M USD | 236.51 | ₹1.09 0.01 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,729.25 33.02 USD |
-1.94
|
₹32.91B 398.12M USD | ₹3.05K 36.95 USD | ₹2,671.00 32.31 USD | ₹2,903.35 35.13 USD | ₹32.91B 398.12M USD | 130.77 | ₹20.87 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,396.30 16.89 USD |
+15.56
|
₹32.77B 396.48M USD | ₹26.61K 321.95 USD | ₹1,215.35 14.7 USD | ₹1,437.80 17.39 USD | ₹32.77B 396.48M USD | 165.04 | ₹8.46 0.1 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹205.00 2.48 USD |
+1.79
|
₹32.41B 392.14M USD | ₹555.33K 6.72K USD | ₹199.25 2.41 USD | ₹206.55 2.5 USD | ₹32.41B 392.14M USD | 0 | -₹17.69 -0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,064.40 12.88 USD |
+0.15
|
₹30.99B 374.88M USD | ₹1.86K 22.47 USD | ₹1,040.10 12.58 USD | ₹1,077.00 13.03 USD | ₹30.99B 374.88M USD | 7.14 | ₹149.00 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹288.30 3.49 USD |
-0.09
|
₹29.18B 352.98M USD | ₹36.95K 447.06 USD | ₹287.05 3.47 USD | ₹293.00 3.54 USD | ₹29.18B 352.98M USD | 33.64 | ₹8.57 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹928.40 11.23 USD |
+1.63
|
₹29.14B 352.6M USD | ₹2.18K 26.36 USD | ₹913.05 11.05 USD | ₹938.95 11.36 USD | ₹29.14B 352.6M USD | 64.74 | ₹14.34 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹512.35 6.2 USD |
+0.15
|
₹28.38B 343.35M USD | ₹1.91K 23.16 USD | ₹498.80 6.03 USD | ₹518.55 6.27 USD | ₹28.38B 343.35M USD | 19.03 | ₹26.91 0.33 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹135.80 1.64 USD |
-0.37
|
₹27.90B 337.56M USD | ₹6.86K 82.95 USD | ₹135.40 1.64 USD | ₹137.50 1.66 USD | ₹27.90B 337.56M USD | 8.26 | ₹16.44 0.2 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,185.65 14.34 USD |
+0.51
|
₹27.73B 335.54M USD | ₹584.00 7.07 USD | ₹1,175.50 14.22 USD | ₹1,207.90 14.61 USD | ₹27.73B 335.54M USD | 66.12 | ₹17.93 0.22 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.00 3.42 USD |
-0.28
|
₹27.36B 331.04M USD | ₹1.21K 14.63 USD | ₹282.55 3.42 USD | ₹286.90 3.47 USD | ₹27.36B 331.04M USD | 21.53 | ₹13.14 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹151.35 1.83 USD |
+1.1
|
₹27.10B 327.91M USD | ₹75.86K 917.78 USD | ₹146.25 1.77 USD | ₹154.25 1.87 USD | ₹27.10B 327.91M USD | 8.14 | ₹18.59 0.22 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹161.85 1.96 USD |
-1.07
|
₹27.03B 327.05M USD | ₹10.26K 124.07 USD | ₹160.90 1.95 USD | ₹165.35 2 USD | ₹27.03B 327.05M USD | 42.93 | ₹3.77 0.05 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹521.25 6.31 USD |
+0.24
|
₹27.02B 326.95M USD | ₹6.04K 73.05 USD | ₹516.00 6.24 USD | ₹530.00 6.41 USD | ₹27.02B 326.95M USD | 32.39 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.25 1.67 USD |
-0.4
|
₹26.56B 321.29M USD | ₹190.28K 2.3K USD | ₹136.80 1.66 USD | ₹146.70 1.77 USD | ₹26.56B 321.29M USD | 0 | -₹1.60 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹391.55 4.74 USD |
-0.77
|
₹25.52B 308.71M USD | ₹17.86K 216.09 USD | ₹387.30 4.69 USD | ₹398.05 4.82 USD | ₹25.52B 308.71M USD | 0.43 | ₹900.91 10.9 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,160.25 50.33 USD |
+3.77
|
₹24.96B 301.99M USD | ₹695.00 8.41 USD | ₹4,017.00 48.6 USD | ₹4,193.95 50.74 USD | ₹24.96B 301.99M USD | 0 | -₹64.31 -0.7 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹98.47 1.19 USD |
-0.89
|
₹24.51B 296.47M USD | ₹91.66K 1.11K USD | ₹97.00 1.17 USD | ₹99.97 1.21 USD | ₹24.51B 296.47M USD | 14.71 | ₹6.69 0.08 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.49 0.51 USD |
+0.95
|
₹24.08B 291.37M USD | ₹183.51K 2.22K USD | ₹42.35 0.51 USD | ₹44.19 0.53 USD | ₹24.08B 291.37M USD | 0 | -₹1.55 -0.01 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,446.35 17.5 USD |
+0.34
|
₹24.04B 290.84M USD | ₹814.00 9.85 USD | ₹1,439.95 17.42 USD | ₹1,460.00 17.66 USD | ₹24.04B 290.84M USD | 18.03 | ₹80.21 0.97 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹192.40 2.33 USD |
-1.11
|
₹23.59B 285.44M USD | ₹6.80K 82.24 USD | ₹191.35 2.32 USD | ₹195.85 2.37 USD | ₹23.59B 285.44M USD | 0 | -₹2.37 -0.02 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹848.70 10.27 USD |
+0.3
|
₹23.34B 282.34M USD | ₹849.00 10.27 USD | ₹843.05 10.2 USD | ₹857.45 10.37 USD | ₹23.34B 282.34M USD | 30.25 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹176.10 2.13 USD |
+1.82
|
₹23.02B 278.47M USD | ₹2.86K 34.59 USD | ₹171.30 2.07 USD | ₹176.75 2.14 USD | ₹23.02B 278.47M USD | 0 | -₹12.77 -0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹178.15 2.16 USD |
+1.65
|
₹21.48B 259.83M USD | ₹10.55K 127.6 USD | ₹174.00 2.11 USD | ₹180.00 2.18 USD | ₹21.48B 259.83M USD | 0 | -₹14.31 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹164.85 1.99 USD |
-1.49
|
₹21.25B 257.12M USD | ₹6.65K 80.48 USD | ₹163.05 1.97 USD | ₹170.30 2.06 USD | ₹21.25B 257.12M USD | 10.77 | ₹15.30 0.19 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.10 1.44 USD |
+5.31
|
₹20.90B 252.89M USD | ₹198.28K 2.4K USD | ₹113.10 1.37 USD | ₹121.50 1.47 USD | ₹20.90B 252.89M USD | 12.32 | ₹9.66 0.12 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹714.10 8.64 USD |
+0.65
|
₹20.78B 251.39M USD | ₹392.00 4.74 USD | ₹708.55 8.57 USD | ₹715.00 8.65 USD | ₹20.78B 251.39M USD | 14.91 | ₹47.89 0.58 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹143.80 1.74 USD |
+6.68
|
₹20.14B 243.67M USD | ₹39.91K 482.89 USD | ₹134.80 1.63 USD | ₹144.50 1.75 USD | ₹20.14B 243.67M USD | 28.76 | ₹5.00 0.06 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹402.60 4.87 USD |
-0.46
|
₹19.96B 241.46M USD | ₹3.95K 47.73 USD | ₹400.00 4.84 USD | ₹405.45 4.91 USD | ₹19.96B 241.46M USD | 7.14 | ₹56.38 0.68 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.70 1.64 USD |
-0.15
|
₹19.61B 237.22M USD | ₹16.72K 202.26 USD | ₹133.90 1.62 USD | ₹136.05 1.65 USD | ₹19.61B 237.22M USD | 30.22 | ₹4.49 0.05 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹162.40 1.96 USD |
+0.22
|
₹18.70B 226.27M USD | ₹16.66K 201.56 USD | ₹161.25 1.95 USD | ₹165.50 2 USD | ₹18.70B 226.27M USD | 15.61 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹90.35 1.09 USD |
+0.23
|
₹18.34B 221.85M USD | ₹52.80K 638.8 USD | ₹89.87 1.09 USD | ₹91.92 1.11 USD | ₹18.34B 221.85M USD | 23.59 | ₹3.83 0.05 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹787.35 9.53 USD |
+3.44
|
₹17.54B 212.25M USD | ₹3.94K 47.64 USD | ₹766.95 9.28 USD | ₹794.95 9.62 USD | ₹17.54B 212.25M USD | 0 | -₹37.75 -0.4 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹887.10 10.73 USD |
+2.72
|
₹15.98B 193.35M USD | ₹9.68K 117.14 USD | ₹865.00 10.47 USD | ₹908.70 10.99 USD | ₹15.98B 193.35M USD | 29.85 | ₹29.71 0.36 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹220.75 2.67 USD |
+4.32
|
₹15.15B 183.27M USD | ₹69.20K 837.16 USD | ₹210.85 2.55 USD | ₹226.55 2.74 USD | ₹15.15B 183.27M USD | 28.81 | ₹7.66 0.09 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹524.90 6.35 USD |
+2.83
|
₹14.64B 177.1M USD | ₹1.96K 23.71 USD | ₹507.25 6.14 USD | ₹525.00 6.35 USD | ₹14.64B 177.1M USD | 795.30 | ₹0.66 0.007 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹71.80 0.87 USD |
+3.97
|
₹14.62B 176.89M USD | ₹134.30K 1.62K USD | ₹68.97 0.83 USD | ₹72.81 0.88 USD | ₹14.62B 176.89M USD | 7.87 | ₹9.12 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,139.95 13.79 USD |
+1.27
|
₹14.53B 175.74M USD | ₹6.43K 77.8 USD | ₹1,109.50 13.42 USD | ₹1,198.50 14.5 USD | ₹14.53B 175.74M USD | 0 | -₹12.26 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.95 3.46 USD |
-1.75
|
₹14.28B 172.79M USD | ₹604.00 7.31 USD | ₹281.30 3.4 USD | ₹291.60 3.53 USD | ₹14.28B 172.79M USD | 29.14 | ₹9.81 0.12 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹48.27 0.58 USD |
-0.12
|
₹14.25B 172.37M USD | ₹55.86K 675.78 USD | ₹47.88 0.58 USD | ₹49.00 0.59 USD | ₹14.25B 172.37M USD | 28.56 | ₹1.69 0.02 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹222.05 2.69 USD |
-2.4
|
₹14.00B 169.43M USD | ₹2.44K 29.56 USD | ₹219.60 2.66 USD | ₹226.35 2.74 USD | ₹14.00B 169.43M USD | 15.98 | ₹13.89 0.17 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹194.00 2.35 USD |
+0.78
|
₹13.98B 169.17M USD | ₹883.00 10.68 USD | ₹192.90 2.33 USD | ₹194.40 2.35 USD | ₹13.98B 169.17M USD | 40.33 | ₹4.81 0.06 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹445.00 5.38 USD |
+0.6
|
₹13.70B 165.79M USD | ₹1.22K 14.71 USD | ₹434.90 5.26 USD | ₹448.00 5.42 USD | ₹13.70B 165.79M USD | 42.14 | ₹10.56 0.13 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹814.95 9.86 USD |
-3.38
|
₹13.39B 162.04M USD | ₹73.00 0.88 USD | ₹801.30 9.69 USD | ₹814.95 9.86 USD | ₹13.39B 162.04M USD | 140.02 | ₹5.82 0.07 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,456.60 17.62 USD |
-1.59
|
₹13.22B 160M USD | ₹2.26K 27.29 USD | ₹1,447.65 17.51 USD | ₹1,520.00 18.39 USD | ₹13.22B 160M USD | 13.46 | ₹108.20 1.31 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹51.93 0.63 USD |
+4.68
|
₹13.21B 159.78M USD | ₹126.27K 1.53K USD | ₹49.40 0.6 USD | ₹52.15 0.63 USD | ₹13.21B 159.78M USD | 45.95 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹208.15 2.52 USD |
-2.35
|
₹12.94B 156.59M USD | ₹24.13K 291.88 USD | ₹207.60 2.51 USD | ₹214.95 2.6 USD | ₹12.94B 156.59M USD | 12.11 | ₹17.18 0.21 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,027.75 12.43 USD |
-0.75
|
₹12.60B 152.47M USD | ₹612.00 7.4 USD | ₹1,021.80 12.36 USD | ₹1,052.60 12.73 USD | ₹12.60B 152.47M USD | 19.69 | ₹52.19 0.63 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹381.50 4.62 USD |
-0.46
|
₹12.34B 149.26M USD | ₹1.91K 23.06 USD | ₹378.70 4.58 USD | ₹388.50 4.7 USD | ₹12.34B 149.26M USD | 17.71 | ₹21.54 0.26 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹989.50 11.97 USD |
+2.31
|
₹11.87B 143.66M USD | ₹13.57K 164.16 USD | ₹970.10 11.74 USD | ₹1,007.00 12.18 USD | ₹11.87B 143.66M USD | 17.05 | ₹58.03 0.7 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹367.05 4.44 USD |
-1.86
|
₹11.78B 142.5M USD | ₹7.97K 96.36 USD | ₹357.95 4.33 USD | ₹379.00 4.59 USD | ₹11.78B 142.5M USD | 23.42 | ₹15.67 0.19 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹926.00 11.2 USD |
+0.02
|
₹11.64B 140.83M USD | ₹266.00 3.22 USD | ₹917.70 11.1 USD | ₹933.40 11.29 USD | ₹11.64B 140.83M USD | 15.36 | ₹60.27 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹67.64 0.82 USD |
-0.76
|
₹11.63B 140.75M USD | ₹103.21K 1.25K USD | ₹67.39 0.82 USD | ₹70.90 0.86 USD | ₹11.63B 140.75M USD | 10.42 | ₹6.49 0.08 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹71.62 0.87 USD |
+3.75
|
₹11.54B 139.59M USD | ₹74.40K 900.15 USD | ₹69.05 0.84 USD | ₹73.91 0.89 USD | ₹11.54B 139.59M USD | 14.35 | ₹4.99 0.06 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹107.40 1.3 USD |
-0.56
|
₹11.50B 139.15M USD | ₹58.54K 708.26 USD | ₹107.05 1.3 USD | ₹108.90 1.32 USD | ₹11.50B 139.15M USD | 8.71 | ₹12.33 0.15 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹341.15 4.13 USD |
+0.8
|
₹11.48B 138.9M USD | ₹1.28K 15.43 USD | ₹333.05 4.03 USD | ₹347.25 4.2 USD | ₹11.48B 138.9M USD | 348.11 | ₹0.98 0.01 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.36 1.01 USD |
-1.17
|
₹11.30B 136.69M USD | ₹23.98K 290.08 USD | ₹82.89 1 USD | ₹84.72 1.02 USD | ₹11.30B 136.69M USD | 13.77 | ₹6.05 0.07 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹458.00 5.54 USD |
-1.42
|
₹11.29B 136.62M USD | ₹1.79K 21.66 USD | ₹454.50 5.5 USD | ₹466.80 5.65 USD | ₹11.29B 136.62M USD | 28.73 | ₹15.94 0.19 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹73.48 0.89 USD |
+1.09
|
₹11.19B 135.38M USD | ₹6.23K 75.41 USD | ₹72.01 0.87 USD | ₹75.33 0.91 USD | ₹11.19B 135.38M USD | 18.23 | ₹4.03 0.05 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹119.52 1.45 USD |
+2
|
₹11.10B 134.28M USD | ₹15.31K 185.25 USD | ₹119.52 1.45 USD | ₹119.52 1.45 USD | ₹11.10B 134.28M USD | 0 | -₹3.43 -0.04 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,254.05 15.17 USD |
-0.33
|
₹11.03B 133.43M USD | ₹6.29K 76.1 USD | ₹1,230.00 14.88 USD | ₹1,295.00 15.67 USD | ₹11.03B 133.43M USD | 33.78 | ₹37.12 0.45 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹376.80 4.56 USD |
-1.52
|
₹11.00B 133.11M USD | ₹4.58K 55.46 USD | ₹376.15 4.55 USD | ₹387.00 4.68 USD | ₹11.00B 133.11M USD | 13.62 | ₹27.66 0.33 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.07 0.9 USD |
-1.15
|
₹10.95B 132.51M USD | ₹8.73K 105.56 USD | ₹72.54 0.88 USD | ₹75.00 0.91 USD | ₹10.95B 132.51M USD | 43.82 | ₹1.69 0.02 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹193.20 2.34 USD |
+2.06
|
₹10.63B 128.6M USD | ₹462.00 5.59 USD | ₹193.00 2.33 USD | ₹198.95 2.41 USD | ₹10.63B 128.6M USD | 29.09 | ₹6.64 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||