결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (270)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $47.7 0.58 USD |
-1.87
|
$46.32B 560.35M USD | $16.24K 196.48 USD | $47.4 0.57 USD | $49.8 0.6 USD | $46.32B 560.35M USD | 22.08 | $2.16 0.03 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.8 2.42 USD |
-0.87
|
$45.28B 547.78M USD | $14.82K 179.25 USD | $198.95 2.41 USD | $203.5 2.46 USD | $45.28B 547.78M USD | 29.25 | $6.83 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Ami Organics Limited AMIORG.BO | $1,192.2 14.42 USD |
-1.74
|
$43.97B 531.95M USD | $14.07K 170.19 USD | $1,190.2 14.4 USD | $1,215.45 14.7 USD | $43.97B 531.95M USD | 92.27 | $12.92 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Orient Cement Limited ORIENTCEM.BO | $213.05 2.58 USD |
-0.95
|
$43.65B 528.06M USD | $30.6K 370.2 USD | $212.05 2.57 USD | $214.95 2.6 USD | $43.65B 528.06M USD | 24.94 | $8.54 0.1 USD | |
| Kaveri Seed Company Limited KSCL.BO | $857 10.37 USD |
-1.08
|
$43.39B 524.9M USD | $6.85K 82.9 USD | $841 10.17 USD | $873.95 10.57 USD | $43.39B 524.9M USD | 16.48 | $52 0.63 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,104.5 13.36 USD |
+0.19
|
$43.14B 521.98M USD | $1.94K 23.46 USD | $1,100.05 13.31 USD | $1,122.05 13.57 USD | $43.14B 521.98M USD | 45.13 | $24.47 0.3 USD | |
| NOCIL Limited NOCIL.BO | $257.45 3.11 USD |
+0.12
|
$42.9B 519.06M USD | $14.64K 177.08 USD | $255.1 3.09 USD | $259.7 3.14 USD | $42.9B 519.06M USD | 35.90 | $7.17 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $378 4.57 USD |
+0.25
|
$42.24B 510.98M USD | $60.21K 728.42 USD | $375.15 4.54 USD | $381 4.61 USD | $42.24B 510.98M USD | 36.20 | $10.44 0.13 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $372.95 4.51 USD |
-0.29
|
$41.7B 504.56M USD | $11.4K 137.88 USD | $368.5 4.46 USD | $378.65 4.58 USD | $41.7B 504.56M USD | 30.39 | $12.27 0.15 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $631.05 7.63 USD |
-1.73
|
$41.68B 504.26M USD | $5.63K 68.09 USD | $628.3 7.6 USD | $659.85 7.98 USD | $41.68B 504.26M USD | 4.90 | $128.75 1.56 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $226.55 2.74 USD |
+0.85
|
$40.83B 493.96M USD | $61.83K 748.05 USD | $221.7 2.68 USD | $236.1 2.86 USD | $40.83B 493.96M USD | 29.04 | $7.8 0.09 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $730.8 8.84 USD |
+2.94
|
$39.43B 477.03M USD | $45.46K 549.95 USD | $702.3 8.5 USD | $739.5 8.95 USD | $39.43B 477.03M USD | 10.59 | $69 0.83 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,271.15 112.17 USD |
-1.6
|
$38.52B 466.08M USD | $292 3.53 USD | $9,258 112.01 USD | $9,500 114.93 USD | $38.52B 466.08M USD | 49.94 | $185.62 2.25 USD | |
| Rossari Biotech Limited ROSSARI.BO | $694.45 8.4 USD |
+0.09
|
$38.37B 464.17M USD | $3.73K 45.18 USD | $681.6 8.25 USD | $695.95 8.42 USD | $38.37B 464.17M USD | 29.43 | $23.59 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,452.1 17.57 USD |
+0.16
|
$38.31B 463.47M USD | $1.62K 19.55 USD | $1,419 17.17 USD | $1,485.7 17.97 USD | $38.31B 463.47M USD | 104.31 | $13.92 0.17 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,646.45 19.92 USD |
+0.68
|
$38.25B 462.77M USD | $2.71K 32.81 USD | $1,595.75 19.31 USD | $1,654.7 20.02 USD | $38.25B 462.77M USD | 20.29 | $81.11 0.98 USD | |
| Kalyani Steels Limited KSL.BO | $868.75 10.51 USD |
+0.57
|
$38.15B 461.61M USD | $6.84K 82.76 USD | $840.3 10.17 USD | $886.45 10.72 USD | $38.15B 461.61M USD | 15.23 | $57.01 0.69 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $306.65 3.71 USD |
+1.96
|
$37.6B 454.94M USD | $5.87K 71.04 USD | $300.3 3.63 USD | $307.35 3.72 USD | $37.6B 454.94M USD | 26.34 | $11.64 0.14 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $407.3 4.93 USD |
-2.33
|
$36.75B 444.58M USD | $7.17K 86.72 USD | $406.2 4.91 USD | $420 5.08 USD | $36.75B 444.58M USD | 115.05 | $3.54 0.04 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,240.9 15.01 USD |
-2.54
|
$36.12B 437.05M USD | $16.23K 196.3 USD | $1,232.2 14.91 USD | $1,286.9 15.57 USD | $36.12B 437.05M USD | 11.84 | $104.79 1.27 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,928.4 71.72 USD |
+0.35
|
$35.57B 430.34M USD | $920 11.13 USD | $5,890.7 71.27 USD | $6,004 72.64 USD | $35.57B 430.34M USD | 0 | -$17.71 -0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $508.8 6.16 USD |
+0.3
|
$35.16B 425.36M USD | $10.67K 129.04 USD | $506.65 6.13 USD | $526 6.36 USD | $35.16B 425.36M USD | 17.50 | $29.07 0.35 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| ISMT Limited ISMTLTD.BO | $116.65 1.41 USD |
-2.55
|
$35.05B 424.09M USD | $17.22K 208.36 USD | $115.35 1.4 USD | $120.7 1.46 USD | $35.05B 424.09M USD | 20.18 | $5.78 0.07 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $354.35 4.29 USD |
-1.92
|
$32.42B 392.21M USD | $5.14K 62.17 USD | $353.4 4.28 USD | $362 4.38 USD | $32.42B 392.21M USD | 12.85 | $27.57 0.33 USD | |
| Greenply Industries Limited GREENPLY.BO | $257.45 3.11 USD |
-0.35
|
$31.86B 385.41M USD | $13.86K 167.73 USD | $256.45 3.1 USD | $261.35 3.16 USD | $31.86B 385.41M USD | 60.71 | $4.24 0.05 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,864.3 22.55 USD |
<0.01
|
$31.68B 383.32M USD | $2.9K 35.05 USD | $1,849.1 22.37 USD | $1,889.1 22.85 USD | $31.68B 383.32M USD | 23.58 | $79.04 0.96 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $668.05 8.08 USD |
+0.17
|
$30.64B 370.71M USD | $2.8K 33.84 USD | $660.3 7.99 USD | $676.45 8.18 USD | $30.64B 370.71M USD | 64.23 | $10.4 0.13 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.2 2.03 USD |
+0.99
|
$30.12B 364.42M USD | $66.55K 805.1 USD | $166.6 2.02 USD | $172.15 2.08 USD | $30.12B 364.42M USD | 9.49 | $17.72 0.21 USD | |
| Goodluck India Limited GOODLUCK.BO | $892.7 10.8 USD |
-2.21
|
$28.36B 343.16M USD | $2.13K 25.79 USD | $890.45 10.77 USD | $929.95 11.25 USD | $28.36B 343.16M USD | 19.87 | $44.91 0.54 USD | |
| Sagar Cements Limited SAGCEM.BO | $216.55 2.62 USD |
+0.37
|
$28.3B 342.44M USD | $4.1K 49.65 USD | $214.2 2.59 USD | $222.9 2.7 USD | $28.3B 342.44M USD | 0 | -$3.97 -0.04 USD | |
| India Pesticides Limited IPL.BO | $241.15 2.92 USD |
-2.53
|
$27.77B 335.99M USD | $27K 326.68 USD | $240.45 2.91 USD | $245.55 2.97 USD | $27.77B 335.99M USD | 30.64 | $7.87 0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $852.05 10.31 USD |
-0.88
|
$26.75B 323.61M USD | $7.8K 94.4 USD | $845 10.22 USD | $864 10.45 USD | $26.75B 323.61M USD | 72.08 | $11.82 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $325.95 3.94 USD |
-2.07
|
$26.55B 321.23M USD | $17.37K 210.11 USD | $323.95 3.92 USD | $331.45 4.01 USD | $26.55B 321.23M USD | 29.15 | $11.18 0.14 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $258.4 3.13 USD |
-1.99
|
$26.46B 320.09M USD | $19.08K 230.8 USD | $257.5 3.12 USD | $267 3.23 USD | $26.46B 320.09M USD | 0 | -$3.05 -0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,097.65 13.28 USD |
-1.7
|
$25.68B 310.64M USD | $1.35K 16.34 USD | $1,095 13.25 USD | $1,127.1 13.64 USD | $25.68B 310.64M USD | 82.59 | $13.29 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $904 10.94 USD |
+0.22
|
$24.86B 300.74M USD | $1.99K 24.1 USD | $886.6 10.73 USD | $908 10.99 USD | $24.86B 300.74M USD | 41.58 | $21.74 0.26 USD | |
| India Glycols Limited INDIAGLYCO.BO | $794.85 9.62 USD |
+0.32
|
$24.61B 297.74M USD | $2.47K 29.82 USD | $793.1 9.6 USD | $805.75 9.75 USD | $24.61B 297.74M USD | 14.43 | $55.06 0.67 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $94.53 1.14 USD |
-1.08
|
$24.42B 295.44M USD | $31.71K 383.59 USD | $94.26 1.14 USD | $97 1.17 USD | $24.42B 295.44M USD | 0 | -$17.37 -0.2 USD | |
| Foseco India Limited FOSECOIND.BO | $3,807 46.06 USD |
+0.85
|
$24.31B 294.15M USD | $406 4.91 USD | $3,770.95 45.62 USD | $3,838 46.43 USD | $24.31B 294.15M USD | 32.63 | $116.64 1.41 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $96.5 1.17 USD |
-1.68
|
$24.01B 290.54M USD | $62.54K 756.57 USD | $96.15 1.16 USD | $98.35 1.19 USD | $24.01B 290.54M USD | 13.38 | $7.21 0.09 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,965.85 23.78 USD |
+0.96
|
$23.81B 288.03M USD | $53 0.64 USD | $1,947.2 23.56 USD | $1,974.75 23.89 USD | $23.81B 288.03M USD | 18.94 | $103.78 1.26 USD | |
| Man Industries (India) Limited MANINDS.BO | $364.55 4.41 USD |
-1.47
|
$23.6B 285.51M USD | $3.78K 45.78 USD | $362.3 4.38 USD | $375 4.54 USD | $23.6B 285.51M USD | 16.42 | $22.2 0.27 USD | |
| The KCP Limited KCP.BO | $182.85 2.21 USD |
-0.14
|
$23.57B 285.2M USD | $45.37K 548.95 USD | $181.75 2.2 USD | $190.95 2.31 USD | $23.57B 285.2M USD | 14.29 | $12.79 0.15 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $187.75 2.27 USD |
+1.24
|
$23.36B 282.65M USD | $7.32K 88.6 USD | $184.3 2.23 USD | $189.9 2.3 USD | $23.36B 282.65M USD | 126.85 | $1.48 0.02 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $462.05 5.59 USD |
-1.36
|
$23.08B 279.19M USD | $6.66K 80.61 USD | $461 5.58 USD | $485.75 5.88 USD | $23.08B 279.19M USD | 66.19 | $6.98 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $158.45 1.92 USD |
+0.76
|
$22.9B 277M USD | $8.94K 108.12 USD | $153.5 1.86 USD | $159.6 1.93 USD | $22.9B 277M USD | 11.49 | $13.78 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $519.75 6.29 USD |
+0.85
|
$22.76B 275.33M USD | $1.28K 15.45 USD | $512.4 6.2 USD | $523.15 6.33 USD | $22.76B 275.33M USD | 0 | -$67.25 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,153.4 13.95 USD |
-0.78
|
$22.62B 273.63M USD | $1.78K 21.57 USD | $1,142.05 13.82 USD | $1,162.15 14.06 USD | $22.62B 273.63M USD | 0 | -$25.92 -0.3 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $624.3 7.55 USD |
+0.29
|
$22.5B 272.2M USD | $818 9.9 USD | $616.1 7.45 USD | $625.1 7.56 USD | $22.5B 272.2M USD | 22.84 | $27.33 0.33 USD | |
| Xpro India Limited XPROINDIA.BO | $999.25 12.09 USD |
+0.57
|
$22.02B 266.38M USD | $909 11 USD | $990.3 11.98 USD | $1,003.45 12.14 USD | $22.02B 266.38M USD | 54.66 | $18.28 0.22 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $402 4.86 USD |
-0.62
|
$20.84B 252.15M USD | $4.46K 53.99 USD | $401.15 4.85 USD | $411.1 4.97 USD | $20.84B 252.15M USD | 38.65 | $10.4 0.13 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $131.05 1.59 USD |
+4.21
|
$20.76B 251.17M USD | $96.61K 1.17K USD | $126.75 1.53 USD | $134.5 1.63 USD | $20.76B 251.17M USD | 48.00 | $2.73 0.03 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $328.75 3.98 USD |
-2.56
|
$20.73B 250.84M USD | $6.64K 80.3 USD | $328 3.97 USD | $337.4 4.08 USD | $20.73B 250.84M USD | 7.30 | $44.98 0.54 USD | |
| Meghmani Organics Limited MOL.BO | $81.22 0.98 USD |
-0.02
|
$20.66B 249.9M USD | $123.27K 1.49K USD | $80.77 0.98 USD | $82.25 1 USD | $20.66B 249.9M USD | 0 | -$4.17 -0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $518.5 6.27 USD |
-0.76
|
$20.62B 249.48M USD | $5.42K 65.56 USD | $511.1 6.18 USD | $521.5 6.31 USD | $20.62B 249.48M USD | 6.07 | $85.42 1.03 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $310.55 3.76 USD |
-2.31
|
$20.35B 246.19M USD | $5.45K 65.96 USD | $305.65 3.7 USD | $322.95 3.91 USD | $20.35B 246.19M USD | 17.63 | $17.61 0.21 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $286.05 3.46 USD |
-0.59
|
$19.56B 236.59M USD | $9.72K 117.56 USD | $281.15 3.4 USD | $295.45 3.57 USD | $19.56B 236.59M USD | 20.20 | $14.16 0.17 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $388.9 4.71 USD |
-2.94
|
$19.28B 233.24M USD | $22.75K 275.18 USD | $381.15 4.61 USD | $406.6 4.92 USD | $19.28B 233.24M USD | 33.81 | $11.5 0.14 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $266 3.22 USD |
-0.82
|
$18.41B 222.73M USD | $12.09K 146.23 USD | $265.7 3.21 USD | $270.7 3.28 USD | $18.41B 222.73M USD | 6.62 | $40.18 0.49 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,305.15 15.79 USD |
-1.88
|
$16.99B 205.6M USD | $4.37K 52.82 USD | $1,300 15.73 USD | $1,343.95 16.26 USD | $16.99B 205.6M USD | 26.15 | $49.91 0.6 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $68.11 0.82 USD |
-0.96
|
$16.83B 203.58M USD | $40.73K 492.72 USD | $67.5 0.82 USD | $69.38 0.84 USD | $16.83B 203.58M USD | 324.33 | $0.21 0.002 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $99.5 1.2 USD |
+5.79
|
$16.66B 201.59M USD | $247.54K 2.99K USD | $93.8 1.13 USD | $102.2 1.24 USD | $16.66B 201.59M USD | 0 | -$0.23 -0.002 USD | |
| Insecticides (India) Limited INSECTICID.BO | $560 6.78 USD |
-1.13
|
$16.57B 200.53M USD | $1.51K 18.21 USD | $558.3 6.75 USD | $577.75 6.99 USD | $16.57B 200.53M USD | 25.35 | $22.09 0.27 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $317.95 3.85 USD |
-0.61
|
$16.48B 199.39M USD | $13.16K 159.2 USD | $316.05 3.82 USD | $320.25 3.87 USD | $16.48B 199.39M USD | 20.20 | $15.74 0.19 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,066.35 12.9 USD |
-3.79
|
$16.07B 194.38M USD | $2.48K 30 USD | $1,053 12.74 USD | $1,117 13.51 USD | $16.07B 194.38M USD | 97.20 | $10.97 0.13 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $105.8 1.28 USD |
-0.14
|
$15.6B 188.68M USD | $43.49K 526.19 USD | $105.5 1.28 USD | $106.9 1.29 USD | $15.6B 188.68M USD | 17.63 | $6 0.07 USD | |
| DCW Limited DCW.BO | $52.63 0.64 USD |
+1.8
|
$15.53B 187.94M USD | $302.5K 3.66K USD | $51.55 0.62 USD | $54.43 0.66 USD | $15.53B 187.94M USD | 43.85 | $1.2 0.01 USD | |
| I G Petrochemicals Limited IGPL.BO | $496.25 6 USD |
-1.09
|
$15.28B 184.89M USD | $4.09K 49.42 USD | $495.05 5.99 USD | $508 6.15 USD | $15.28B 184.89M USD | 22.29 | $22.26 0.27 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $94.57 1.14 USD |
+4.78
|
$15.24B 184.4M USD | $92.05K 1.11K USD | $90.45 1.09 USD | $98.4 1.19 USD | $15.24B 184.4M USD | 0 | -$2.21 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $74.29 0.9 USD |
+1.02
|
$15.13B 183.03M USD | $183.83K 2.22K USD | $73.31 0.89 USD | $77.35 0.94 USD | $15.13B 183.03M USD | 9.29 | $7.99 0.1 USD | |
| Kamdhenu Limited KAMDHENU.BO | $527.2 6.38 USD |
+1.7
|
$14.2B 171.8M USD | $7.22K 87.34 USD | $520 6.29 USD | $541.35 6.55 USD | $14.2B 171.8M USD | 28.32 | $18.61 0.23 USD | |
| Kuantum Papers Limited KUANTUM.BO | $159.6 1.93 USD |
+0.31
|
$13.93B 168.5M USD | $11.33K 137.12 USD | $158 1.91 USD | $162 1.96 USD | $13.93B 168.5M USD | 6.47 | $24.63 0.3 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $102.55 1.24 USD |
-0.82
|
$13.9B 168.16M USD | $39.34K 475.97 USD | $100.6 1.22 USD | $103.95 1.26 USD | $13.9B 168.16M USD | 0 | -$1,116 -13.5 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $925.3 11.19 USD |
+0.08
|
$13.84B 167.45M USD | $2.4K 29.05 USD | $920.1 11.13 USD | $945.9 11.44 USD | $13.84B 167.45M USD | 13.88 | $66.66 0.81 USD | |
| AVT Natural Products Limited AVTNPL.BO | $89.78 1.09 USD |
-0.51
|
$13.67B 165.41M USD | $9.43K 114.03 USD | $89.5 1.08 USD | $91.38 1.11 USD | $13.67B 165.41M USD | 24.19 | $3.71 0.04 USD | |
| NACL Industries Limited NACLIND.BO | $67.81 0.82 USD |
-0.43
|
$13.52B 163.57M USD | $4.72K 57.07 USD | $67.8 0.82 USD | $71.11 0.86 USD | $13.52B 163.57M USD | 0 | -$0.82 -0.009 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $78.52 0.95 USD |
+1.17
|
$13.51B 163.39M USD | $85.61K 1.04K USD | $77.1 0.93 USD | $79.85 0.97 USD | $13.51B 163.39M USD | 70.10 | $1.12 0.01 USD | |
| Steelcast Limited STEELCAS.BO | $650 7.86 USD |
+0.08
|
$13.16B 159.17M USD | $296 3.58 USD | $631.05 7.63 USD | $652.2 7.89 USD | $13.16B 159.17M USD | 17.34 | $37.47 0.45 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $154.35 1.87 USD |
-2.19
|
$12.92B 156.32M USD | $15.29K 185.01 USD | $153.85 1.86 USD | $158.95 1.92 USD | $12.92B 156.32M USD | 0 | -$7.59 -0.09 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,024.9 12.4 USD |
-5.57
|
$12.88B 155.87M USD | $5.47K 66.14 USD | $1,020 12.34 USD | $1,099.75 13.31 USD | $12.88B 155.87M USD | 102.59 | $9.99 0.12 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $108.15 1.31 USD |
-3.7
|
$12.82B 155.07M USD | $70.09K 847.92 USD | $106.8 1.29 USD | $111 1.34 USD | $12.82B 155.07M USD | 5.88 | $18.38 0.22 USD | |
| Heranba Industries Limited HERANBA.BO | $318.05 3.85 USD |
-0.59
|
$12.73B 153.97M USD | $3.92K 47.47 USD | $315.05 3.81 USD | $322 3.9 USD | $12.73B 153.97M USD | 27.46 | $11.58 0.14 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $188.1 2.28 USD |
-2.82
|
$11.69B 141.47M USD | $17.26K 208.81 USD | $187.2 2.26 USD | $191.7 2.32 USD | $11.69B 141.47M USD | 46.44 | $4.05 0.05 USD | |
| Satia Industries Limited SATIA.BO | $114.6 1.39 USD |
-0.61
|
$11.46B 138.65M USD | $29.91K 361.91 USD | $114.1 1.38 USD | $116.5 1.41 USD | $11.46B 138.65M USD | 5.25 | $21.8 0.26 USD | |
| Ester Industries Limited ESTER.BO | $121.5 1.47 USD |
-0.61
|
$11.42B 138.11M USD | $37.28K 451 USD | $120.7 1.46 USD | $125.95 1.52 USD | $11.42B 138.11M USD | 0 | -$13.8 -0.1 USD | |
| Oriental Aromatics Limited OAL.BO | $335.45 4.06 USD |
-1.89
|
$11.29B 136.58M USD | $1.9K 22.94 USD | $334 4.04 USD | $348.7 4.22 USD | $11.29B 136.58M USD | 4792.14 | $0.07 0.0008 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $52.44 0.63 USD |
-1.67
|
$11.13B 134.62M USD | $174.82K 2.11K USD | $52.09 0.63 USD | $53.53 0.65 USD | $11.13B 134.62M USD | 17.71 | $2.96 0.04 USD | |
| Valiant Organics Limited VALIANTORG.BO | $401.45 4.86 USD |
-0.4
|
$11.07B 133.93M USD | $2.52K 30.45 USD | $398.15 4.82 USD | $414.9 5.02 USD | $11.07B 133.93M USD | 29.04 | $13.82 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $152.7 1.85 USD |
+0.89
|
$10.99B 132.99M USD | $30.24K 365.89 USD | $150.3 1.82 USD | $154.4 1.87 USD | $10.99B 132.99M USD | 16.50 | $9.25 0.11 USD | |
| Sat Industries Limited SATINDLTD.BO | $93.6 1.13 USD |
-1.8
|
$10.58B 128.06M USD | $38.13K 461.27 USD | $93.05 1.13 USD | $96.6 1.17 USD | $10.58B 128.06M USD | 3.85 | $24.25 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.08 0.33 USD |
-0.66
|
$10.44B 126.27M USD | $21.3K 257.69 USD | $26.94 0.33 USD | $27.65 0.33 USD | $10.44B 126.27M USD | 49.23 | $0.55 0.006 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.43 0.92 USD |
+4.67
|
$9.61B 116.31M USD | $165.52K 2K USD | $73.2 0.89 USD | $79.02 0.96 USD | $9.61B 116.31M USD | 134.08 | $0.57 0.006 USD | |
| NCL Industries Limited NCLIND.BO | $207.35 2.51 USD |
+0.12
|
$9.38B 113.47M USD | $6.7K 81.08 USD | $203.25 2.46 USD | $208.1 2.52 USD | $9.38B 113.47M USD | 12.77 | $16.23 0.2 USD | |
| HP Adhesives Limited HPAL.BO | $100.45 1.22 USD |
-0.69
|
$9.23B 111.65M USD | $9.01K 108.99 USD | $98.6 1.19 USD | $105.85 1.28 USD | $9.23B 111.65M USD | 49.00 | $2.05 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $526.9 6.37 USD |
+0.36
|
$9.04B 109.42M USD | $1.8K 21.75 USD | $523.9 6.34 USD | $532 6.44 USD | $9.04B 109.42M USD | 6.92 | $76.13 0.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}