결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (275)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹259.60 3.14 USD |
-0.27
|
₹48.12B 582.22M USD | ₹1.57K 19.01 USD | ₹259.15 3.14 USD | ₹262.85 3.18 USD | ₹48.12B 582.22M USD | 23.79 | ₹10.91 0.13 USD | |
| National Fertilizers Limited NFL.BO | ₹92.22 1.12 USD |
-0.53
|
₹45.61B 551.83M USD | ₹18.72K 226.47 USD | ₹92.15 1.11 USD | ₹93.62 1.13 USD | ₹45.61B 551.83M USD | 29.46 | ₹3.13 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,372.65 16.61 USD |
-1.95
|
₹44.75B 541.38M USD | ₹2.87K 34.69 USD | ₹1,358.00 16.43 USD | ₹1,404.00 16.99 USD | ₹44.75B 541.38M USD | 29.18 | ₹47.04 0.57 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,644.25 128.78 USD |
-3.2
|
₹44.23B 535.11M USD | ₹267.00 3.23 USD | ₹10,575.85 127.95 USD | ₹11,002.00 133.11 USD | ₹44.23B 535.11M USD | 32.16 | ₹330.97 4 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹187.40 2.27 USD |
-0.79
|
₹44.18B 534.5M USD | ₹6.09K 73.64 USD | ₹187.00 2.26 USD | ₹188.90 2.29 USD | ₹44.18B 534.5M USD | 32.93 | ₹5.69 0.07 USD | |
| Rain Industries Limited RAIN.BO | ₹128.00 1.55 USD |
-2.99
|
₹43.59B 527.37M USD | ₹44.11K 533.71 USD | ₹127.30 1.54 USD | ₹132.00 1.6 USD | ₹43.59B 527.37M USD | 0 | -₹3.95 -0.04 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹199.10 2.41 USD |
-2.26
|
₹43.07B 521.03M USD | ₹29.40K 355.63 USD | ₹198.00 2.4 USD | ₹203.65 2.46 USD | ₹43.07B 521.03M USD | 13.35 | ₹14.91 0.18 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹557.40 6.74 USD |
-0.63
|
₹41.71B 504.59M USD | ₹1.79K 21.67 USD | ₹552.10 6.68 USD | ₹567.20 6.86 USD | ₹41.71B 504.59M USD | 0 | -₹4.71 -0.05 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,141.95 13.82 USD |
-3.61
|
₹40.10B 485.16M USD | ₹14.13K 170.93 USD | ₹1,107.05 13.39 USD | ₹1,188.10 14.37 USD | ₹40.10B 485.16M USD | 21.90 | ₹52.13 0.63 USD | |
| NACL Industries Limited NACLIND.BO | ₹182.45 2.21 USD |
-3.8
|
₹39.68B 480.1M USD | ₹13.23K 160.11 USD | ₹181.50 2.2 USD | ₹188.95 2.29 USD | ₹39.68B 480.1M USD | 0 | -₹3.55 -0.04 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹293.00 3.54 USD |
+1.26
|
₹38.71B 468.38M USD | ₹2.38K 28.73 USD | ₹286.20 3.46 USD | ₹299.40 3.62 USD | ₹38.71B 468.38M USD | 42.03 | ₹6.97 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.13 0.98 USD |
+0.57
|
₹38.62B 467.22M USD | ₹213.48K 2.58K USD | ₹78.97 0.96 USD | ₹82.30 1 USD | ₹38.62B 467.22M USD | 24.51 | ₹3.31 0.04 USD | |
| Kalyani Steels Limited KSL.BO | ₹799.10 9.67 USD |
-0.78
|
₹37.42B 452.73M USD | ₹1.55K 18.79 USD | ₹798.50 9.66 USD | ₹810.80 9.81 USD | ₹37.42B 452.73M USD | 13.12 | ₹60.89 0.74 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹517.05 6.26 USD |
+4.51
|
₹36.23B 438.32M USD | ₹8.64K 104.57 USD | ₹499.60 6.04 USD | ₹525.00 6.35 USD | ₹36.23B 438.32M USD | 26.66 | ₹19.39 0.23 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹639.40 7.74 USD |
+1.8
|
₹36.12B 437.04M USD | ₹2.77K 33.49 USD | ₹623.75 7.55 USD | ₹642.50 7.77 USD | ₹36.12B 437.04M USD | 25.90 | ₹24.68 0.3 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,441.30 65.83 USD |
-0.68
|
₹36.01B 435.69M USD | ₹65.00 0.79 USD | ₹5,410.15 65.45 USD | ₹5,571.00 67.4 USD | ₹36.01B 435.69M USD | 42.44 | ₹128.20 1.55 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹187.75 2.27 USD |
-4.11
|
₹35.29B 426.99M USD | ₹15.89K 192.29 USD | ₹185.00 2.24 USD | ₹194.95 2.36 USD | ₹35.29B 426.99M USD | 49.93 | ₹3.76 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹313.60 3.79 USD |
-0.52
|
₹35.17B 425.53M USD | ₹4.09K 49.52 USD | ₹312.00 3.77 USD | ₹317.15 3.84 USD | ₹35.17B 425.53M USD | 148.62 | ₹2.11 0.03 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,484.10 17.96 USD |
-1.08
|
₹34.72B 420.01M USD | ₹6.58K 79.66 USD | ₹1,476.95 17.87 USD | ₹1,514.60 18.32 USD | ₹34.72B 420.01M USD | 494.69 | ₹3.00 0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹310.05 3.75 USD |
-0.08
|
₹34.70B 419.85M USD | ₹4.48K 54.19 USD | ₹300.00 3.63 USD | ₹312.55 3.78 USD | ₹34.70B 419.85M USD | 25.35 | ₹12.23 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,310.25 15.85 USD |
-9.9
|
₹34.57B 418.2M USD | ₹6.74K 81.59 USD | ₹1,304.00 15.78 USD | ₹1,401.30 16.95 USD | ₹34.57B 418.2M USD | 102.36 | ₹12.80 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹278.40 3.37 USD |
-2.09
|
₹34.18B 413.47M USD | ₹18.85K 227.99 USD | ₹268.45 3.25 USD | ₹289.85 3.51 USD | ₹34.18B 413.47M USD | 155.53 | ₹1.79 0.02 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,102.45 13.34 USD |
+1.81
|
₹32.61B 394.54M USD | ₹2.74K 33.09 USD | ₹1,077.60 13.04 USD | ₹1,114.95 13.49 USD | ₹32.61B 394.54M USD | 4.52 | ₹243.85 2.95 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹254.65 3.08 USD |
-3.89
|
₹32.28B 390.53M USD | ₹15.72K 190.21 USD | ₹251.20 3.04 USD | ₹264.00 3.19 USD | ₹32.28B 390.53M USD | 0 | -₹10.86 -0.1 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,148.25 62.29 USD |
+0.73
|
₹32.23B 389.94M USD | ₹421.00 5.09 USD | ₹5,105.65 61.77 USD | ₹5,419.95 65.57 USD | ₹32.23B 389.94M USD | 0 | -₹67.98 -0.8 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹245.25 2.97 USD |
+0.55
|
₹32.22B 389.79M USD | ₹1.19K 14.35 USD | ₹244.45 2.96 USD | ₹251.20 3.04 USD | ₹32.22B 389.79M USD | 258.15 | ₹0.95 0.01 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹530.90 6.42 USD |
-2.05
|
₹31.87B 385.53M USD | ₹9.32K 112.73 USD | ₹530.00 6.41 USD | ₹542.90 6.57 USD | ₹31.87B 385.53M USD | 19.83 | ₹26.77 0.32 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹381.25 4.61 USD |
-0.64
|
₹30.76B 372.09M USD | ₹8.98K 108.66 USD | ₹370.50 4.48 USD | ₹390.70 4.73 USD | ₹30.76B 372.09M USD | 15.81 | ₹24.10 0.29 USD | |
| NOCIL Limited NOCIL.BO | ₹172.65 2.09 USD |
-1.71
|
₹30.39B 367.65M USD | ₹12.69K 153.5 USD | ₹172.40 2.09 USD | ₹177.90 2.15 USD | ₹30.39B 367.65M USD | 45.67 | ₹3.78 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹934.40 11.3 USD |
+0.74
|
₹30.31B 366.7M USD | ₹503.00 6.09 USD | ₹924.70 11.19 USD | ₹943.70 11.42 USD | ₹30.31B 366.7M USD | 21.52 | ₹43.41 0.53 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹444.50 5.38 USD |
-1.54
|
₹29.41B 355.78M USD | ₹1.52K 18.37 USD | ₹441.70 5.34 USD | ₹450.05 5.44 USD | ₹29.41B 355.78M USD | 11.66 | ₹38.10 0.46 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹152.10 1.84 USD |
+0.03
|
₹28.99B 350.68M USD | ₹51.77K 626.27 USD | ₹150.50 1.82 USD | ₹155.85 1.89 USD | ₹28.99B 350.68M USD | 16.97 | ₹8.96 0.11 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹158.15 1.91 USD |
-1.89
|
₹28.91B 349.77M USD | ₹41.35K 500.24 USD | ₹157.90 1.91 USD | ₹161.30 1.95 USD | ₹28.91B 349.77M USD | 7.95 | ₹19.89 0.24 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹218.20 2.64 USD |
-2.5
|
₹28.70B 347.21M USD | ₹4.89K 59.11 USD | ₹215.30 2.6 USD | ₹224.15 2.71 USD | ₹28.70B 347.21M USD | 0 | -₹12.03 -0.1 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹297.15 3.6 USD |
+0.37
|
₹28.68B 346.93M USD | ₹4.54K 54.96 USD | ₹293.80 3.55 USD | ₹304.30 3.68 USD | ₹28.68B 346.93M USD | 26.84 | ₹11.07 0.13 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹386.85 4.68 USD |
-1.21
|
₹26.69B 322.85M USD | ₹772.00 9.34 USD | ₹383.55 4.64 USD | ₹394.00 4.77 USD | ₹26.69B 322.85M USD | 20.53 | ₹18.84 0.23 USD | |
| The KCP Limited KCP.BO | ₹202.30 2.45 USD |
+0.87
|
₹26.54B 321.12M USD | ₹17.21K 208.2 USD | ₹198.70 2.4 USD | ₹206.95 2.5 USD | ₹26.54B 321.12M USD | 14.61 | ₹13.84 0.17 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,027.85 12.44 USD |
-1.58
|
₹25.40B 307.36M USD | ₹45.54K 550.98 USD | ₹1,015.10 12.28 USD | ₹1,084.95 13.13 USD | ₹25.40B 307.36M USD | 124.58 | ₹8.25 0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.73 1.16 USD |
-0.4
|
₹24.44B 295.69M USD | ₹25.47K 308.16 USD | ₹95.23 1.15 USD | ₹97.76 1.18 USD | ₹24.44B 295.69M USD | 14.30 | ₹6.69 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹549.90 6.65 USD |
-0.92
|
₹24.40B 295.24M USD | ₹2.48K 29.99 USD | ₹548.00 6.63 USD | ₹565.70 6.84 USD | ₹24.40B 295.24M USD | 0 | -₹6.05 -0.07 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹105.50 1.28 USD |
-0.85
|
₹23.05B 278.85M USD | ₹39.72K 480.5 USD | ₹105.30 1.27 USD | ₹107.40 1.3 USD | ₹23.05B 278.85M USD | 27.33 | ₹3.86 0.05 USD | |
| Steelcast Limited STEELCAS.BO | ₹209.05 2.53 USD |
+0.02
|
₹22.78B 275.55M USD | ₹49.67K 600.91 USD | ₹205.15 2.48 USD | ₹213.55 2.58 USD | ₹22.78B 275.55M USD | 26.73 | ₹7.82 0.09 USD | |
| India Pesticides Limited IPL.BO | ₹191.15 2.31 USD |
+1.65
|
₹22.23B 268.95M USD | ₹11.08K 134.01 USD | ₹187.40 2.27 USD | ₹192.35 2.33 USD | ₹22.23B 268.95M USD | 22.54 | ₹8.48 0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹751.00 9.09 USD |
-2.07
|
₹20.95B 253.48M USD | ₹1.16K 14.03 USD | ₹744.10 9 USD | ₹766.90 9.28 USD | ₹20.95B 253.48M USD | 34.24 | ₹21.93 0.27 USD | |
| Mukand Limited MUKANDLTD.BO | ₹136.70 1.65 USD |
+1.18
|
₹20.81B 251.71M USD | ₹5.27K 63.79 USD | ₹133.25 1.61 USD | ₹138.50 1.68 USD | ₹20.81B 251.71M USD | 24.54 | ₹5.57 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹397.35 4.81 USD |
+0.38
|
₹20.60B 249.23M USD | ₹5.25K 63.55 USD | ₹393.75 4.76 USD | ₹410.80 4.97 USD | ₹20.60B 249.23M USD | 35.22 | ₹11.28 0.14 USD | |
| Insecticides (India) Limited INSECTICID.BO | ₹677.85 8.2 USD |
-1.58
|
₹20.53B 248.4M USD | ₹2.11K 25.56 USD | ₹677.35 8.19 USD | ₹696.70 8.43 USD | ₹20.53B 248.4M USD | 13.12 | ₹51.66 0.63 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| DCW Limited DCW.BO | ₹68.24 0.83 USD |
+1.49
|
₹20.14B 243.68M USD | ₹121.44K 1.47K USD | ₹66.27 0.8 USD | ₹69.45 0.84 USD | ₹20.14B 243.68M USD | 57.34 | ₹1.19 0.01 USD | |
| Meghmani Organics Limited MOL.BO | ₹72.09 0.87 USD |
-3.31
|
₹19.93B 241.17M USD | ₹218.03K 2.64K USD | ₹71.76 0.87 USD | ₹76.34 0.92 USD | ₹19.93B 241.17M USD | 97.41 | ₹0.74 0.008 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹31.73 0.38 USD |
-0.97
|
₹18.82B 227.7M USD | ₹128.90K 1.56K USD | ₹31.22 0.38 USD | ₹32.50 0.39 USD | ₹18.82B 227.7M USD | 0 | -₹0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹87.66 1.06 USD |
-1.79
|
₹18.21B 220.3M USD | ₹13.05K 157.85 USD | ₹87.53 1.06 USD | ₹89.65 1.08 USD | ₹18.21B 220.3M USD | 11.16 | ₹7.85 0.09 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹232.85 2.82 USD |
-0.91
|
₹17.68B 213.85M USD | ₹1.13K 13.61 USD | ₹232.00 2.81 USD | ₹237.65 2.88 USD | ₹17.68B 213.85M USD | 46.47 | ₹5.01 0.06 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹337.00 4.08 USD |
+3.9
|
₹17.39B 210.41M USD | ₹1.25K 15.07 USD | ₹315.90 3.82 USD | ₹337.00 4.08 USD | ₹17.39B 210.41M USD | 35.32 | ₹9.54 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹333.60 4.04 USD |
-1.69
|
₹17.30B 209.3M USD | ₹2.54K 30.69 USD | ₹330.95 4 USD | ₹340.75 4.12 USD | ₹17.30B 209.3M USD | 15.17 | ₹21.99 0.27 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹63.86 0.77 USD |
-1.07
|
₹16.67B 201.72M USD | ₹1.59K 19.19 USD | ₹63.84 0.77 USD | ₹64.69 0.78 USD | ₹16.67B 201.72M USD | 0 | -₹19.80 -0.2 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹249.55 3.02 USD |
-0.99
|
₹16.02B 193.77M USD | ₹102.00 1.23 USD | ₹249.55 3.02 USD | ₹253.40 3.07 USD | ₹16.02B 193.77M USD | 18.43 | ₹13.54 0.16 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | |
| Astec LifeSciences Limited ASTEC.BO | ₹618.15 7.48 USD |
-2.59
|
₹14.33B 173.32M USD | ₹2.60K 31.4 USD | ₹612.75 7.41 USD | ₹632.45 7.65 USD | ₹14.33B 173.32M USD | 0 | -₹56.22 -0.6 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹989.80 11.97 USD |
-1.9
|
₹14.23B 172.19M USD | ₹3.69K 44.62 USD | ₹980.30 11.86 USD | ₹1,011.45 12.24 USD | ₹14.23B 172.19M USD | 69.07 | ₹14.33 0.17 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹1,061.30 12.84 USD |
-2.72
|
₹13.71B 165.84M USD | ₹328.00 3.97 USD | ₹1,056.50 12.78 USD | ₹1,074.30 13 USD | ₹13.71B 165.84M USD | 15.15 | ₹70.04 0.85 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.96 1.09 USD |
+0.14
|
₹13.53B 163.68M USD | ₹3.18K 38.47 USD | ₹89.65 1.08 USD | ₹90.20 1.09 USD | ₹13.53B 163.68M USD | 35.41 | ₹2.54 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹193.80 2.34 USD |
-1.97
|
₹13.53B 163.65M USD | ₹15.10K 182.67 USD | ₹192.05 2.32 USD | ₹200.55 2.43 USD | ₹13.53B 163.65M USD | 18.96 | ₹10.22 0.12 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | ₹78.29 0.95 USD |
+0.01
|
₹13.21B 159.86M USD | ₹1.06K 12.84 USD | ₹77.01 0.93 USD | ₹78.82 0.95 USD | ₹13.21B 159.86M USD | 18.55 | ₹4.22 0.05 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹397.60 4.81 USD |
-0.44
|
₹12.76B 154.33M USD | ₹346.00 4.19 USD | ₹393.50 4.76 USD | ₹407.35 4.93 USD | ₹12.76B 154.33M USD | 20.19 | ₹19.69 0.24 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹68.07 0.82 USD |
-1.39
|
₹12.56B 151.93M USD | ₹20.91K 252.93 USD | ₹67.80 0.82 USD | ₹70.00 0.85 USD | ₹12.56B 151.93M USD | 38.45 | ₹1.77 0.02 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹838.20 10.14 USD |
-2.44
|
₹12.55B 151.8M USD | ₹199.00 2.41 USD | ₹835.00 10.1 USD | ₹850.10 10.28 USD | ₹12.55B 151.8M USD | 13.97 | ₹59.97 0.73 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹377.55 4.57 USD |
-4
|
₹12.41B 150.09M USD | ₹12.09K 146.28 USD | ₹374.70 4.53 USD | ₹412.75 4.99 USD | ₹12.41B 150.09M USD | 18.28 | ₹20.65 0.25 USD | |
| Oriental Aromatics Limited OAL.BO | ₹333.75 4.04 USD |
-4.71
|
₹11.86B 143.43M USD | ₹1.07K 12.93 USD | ₹331.10 4.01 USD | ₹346.70 4.19 USD | ₹11.86B 143.43M USD | 47.13 | ₹7.08 0.09 USD | |
| Heranba Industries Limited HERANBA.BO | ₹279.25 3.38 USD |
-1.33
|
₹11.84B 143.26M USD | ₹2.32K 28.07 USD | ₹278.00 3.36 USD | ₹283.00 3.42 USD | ₹11.84B 143.26M USD | 0 | -₹1.90 -0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹123.10 1.49 USD |
+4.99
|
₹11.69B 141.48M USD | ₹104.35K 1.26K USD | ₹117.45 1.42 USD | ₹126.00 1.52 USD | ₹11.69B 141.48M USD | 14.08 | ₹8.74 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹699.95 8.47 USD |
+4.97
|
₹11.50B 139.17M USD | ₹5.33K 64.42 USD | ₹667.00 8.07 USD | ₹700.10 8.47 USD | ₹11.50B 139.17M USD | 136.44 | ₹5.13 0.06 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | ₹263.90 3.19 USD |
+4.99
|
₹11.26B 136.28M USD | ₹30.90K 373.86 USD | ₹263.70 3.19 USD | ₹263.90 3.19 USD | ₹11.26B 136.28M USD | 4.35 | ₹60.55 0.73 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.24 0.99 USD |
+0.35
|
₹11.15B 134.85M USD | ₹31.42K 380.11 USD | ₹81.30 0.98 USD | ₹86.85 1.05 USD | ₹11.15B 134.85M USD | 32.25 | ₹2.55 0.03 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.76 0.84 USD |
-3.1
|
₹10.93B 132.24M USD | ₹6.16K 74.48 USD | ₹69.36 0.84 USD | ₹72.00 0.87 USD | ₹10.93B 132.24M USD | 19.48 | ₹3.58 0.04 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹148.55 1.8 USD |
-0.7
|
₹10.72B 129.71M USD | ₹3.34K 40.38 USD | ₹148.00 1.79 USD | ₹150.90 1.83 USD | ₹10.72B 129.71M USD | 0 | -₹2.90 -0.03 USD | |
| Ester Industries Limited ESTER.BO | ₹104.75 1.27 USD |
-2.06
|
₹10.66B 128.93M USD | ₹2.48K 29.96 USD | ₹104.35 1.26 USD | ₹107.30 1.3 USD | ₹10.66B 128.93M USD | 43.10 | ₹2.43 0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹106.30 1.29 USD |
-7.04
|
₹10.21B 123.54M USD | ₹76.66K 927.4 USD | ₹105.10 1.27 USD | ₹118.05 1.43 USD | ₹10.21B 123.54M USD | 9.65 | ₹11.01 0.13 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹157.65 1.91 USD |
+2.27
|
₹9.80B 118.6M USD | ₹3.48K 42.13 USD | ₹151.80 1.84 USD | ₹157.75 1.91 USD | ₹9.80B 118.6M USD | 34.87 | ₹4.52 0.05 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹99.80 1.21 USD |
-1.87
|
₹9.72B 117.62M USD | ₹7.90K 95.52 USD | ₹99.45 1.2 USD | ₹103.25 1.25 USD | ₹9.72B 117.62M USD | 15.12 | ₹6.60 0.08 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹541.10 6.55 USD |
+2.26
|
₹9.69B 117.26M USD | ₹388.00 4.69 USD | ₹528.00 6.39 USD | ₹548.85 6.64 USD | ₹9.69B 117.26M USD | 9.89 | ₹54.66 0.66 USD | |
| Arfin India Limited ARFIN.BO | ₹57.00 0.69 USD |
+1.97
|
₹9.62B 116.35M USD | ₹28.28K 342.17 USD | ₹56.80 0.69 USD | ₹57.00 0.69 USD | ₹9.62B 116.35M USD | 135.71 | ₹0.42 0.005 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹131.60 1.59 USD |
-1.42
|
₹9.55B 115.57M USD | ₹4.42K 53.44 USD | ₹131.30 1.59 USD | ₹134.10 1.62 USD | ₹9.55B 115.57M USD | 14.60 | ₹9.01 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹708.00 8.57 USD |
-4.35
|
₹9.50B 114.92M USD | ₹1.61K 19.5 USD | ₹704.10 8.52 USD | ₹720.00 8.71 USD | ₹9.50B 114.92M USD | 99.57 | ₹7.11 0.09 USD | |
| Kuantum Papers Limited KUANTUM.BO | ₹101.40 1.25 USD |
+0.44
|
₹9.37B 113.33M USD | ₹500.00 73.59 USD | ₹98.05 1.19 USD | ₹105.35 1.27 USD | ₹9.37B 113.33M USD | 10.13 | ₹10.20 0.12 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹234.50 2.84 USD |
-1.45
|
₹8.83B 106.85M USD | ₹2.98K 36.03 USD | ₹232.10 2.81 USD | ₹238.20 2.88 USD | ₹8.83B 106.85M USD | 33.74 | ₹6.95 0.08 USD | |
| NCL Industries Limited NCLIND.BO | ₹194.50 2.35 USD |
-1.32
|
₹8.80B 106.44M USD | ₹2.80K 33.88 USD | ₹193.20 2.34 USD | ₹197.85 2.39 USD | ₹8.80B 106.44M USD | 26.90 | ₹7.23 0.09 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹253.40 3.07 USD |
-0.02
|
₹8.67B 104.9M USD | ₹1.58K 19.16 USD | ₹247.00 2.99 USD | ₹254.75 3.08 USD | ₹8.67B 104.9M USD | 21.01 | ₹12.06 0.15 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹29.06 0.35 USD |
+7.83
|
₹8.43B 101.97M USD | ₹175.51K 2.12K USD | ₹26.81 0.32 USD | ₹29.39 0.36 USD | ₹8.43B 101.97M USD | 12.15 | ₹2.39 0.03 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹290.15 3.51 USD |
-2.75
|
₹8.19B 99.08M USD | ₹3.45K 41.78 USD | ₹287.00 3.47 USD | ₹301.90 3.65 USD | ₹8.19B 99.08M USD | 159.42 | ₹1.82 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.83 0.72 USD |
+0.37
|
₹7.77B 94.02M USD | ₹35.48K 429.21 USD | ₹59.47 0.72 USD | ₹60.20 0.73 USD | ₹7.77B 94.02M USD | 25.78 | ₹2.32 0.03 USD | |
| Satia Industries Limited SATIA.BO | ₹74.50 0.9 USD |
-0.16
|
₹7.70B 93.12M USD | ₹1.51K 18.21 USD | ₹73.61 0.89 USD | ₹75.00 0.91 USD | ₹7.70B 93.12M USD | 7.51 | ₹9.91 0.12 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹65.50 0.79 USD |
+4.47
|
₹7.68B 92.96M USD | ₹31.84K 385.2 USD | ₹59.57 0.72 USD | ₹65.83 0.8 USD | ₹7.68B 92.96M USD | 0 | -₹43.64 -0.5 USD | |
| Maan Aluminium Limited MAANALU.BO | ₹138.60 1.68 USD |
-1.53
|
₹7.50B 90.69M USD | ₹6.16K 74.53 USD | ₹137.45 1.66 USD | ₹146.35 1.77 USD | ₹7.50B 90.69M USD | 50.58 | ₹2.74 0.03 USD | |
| Rama Phosphates Limited RAMAPHO.BO | ₹210.65 2.55 USD |
+1.81
|
₹7.45B 90.18M USD | ₹51.69K 625.34 USD | ₹197.90 2.39 USD | ₹216.00 2.61 USD | ₹7.45B 90.18M USD | 20.08 | ₹10.49 0.13 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹442.00 5.35 USD |
-3.19
|
₹6.96B 84.22M USD | ₹714.00 8.64 USD | ₹439.30 5.31 USD | ₹474.20 5.74 USD | ₹6.96B 84.22M USD | 47.22 | ₹9.36 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}