국가: 인도 거래소: BSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.59 0.14 USD |
-1.95
|
₹3.60B 43.56M USD | ₹7.11K 86.02 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹3.60B 43.56M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,310.80 136.84 USD |
-0.79
|
₹3.33T 40.25B USD | ₹16.06K 194.28 USD | ₹11,266.80 136.31 USD | ₹11,423.40 138.2 USD | ₹3.33T 40.25B USD | 40.82 | ₹277.05 3.35 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,141.45 38.01 USD |
-1.09
|
₹2.13T 25.78B USD | ₹16.48K 199.37 USD | ₹3,126.75 37.83 USD | ₹3,180.05 38.47 USD | ₹2.13T 25.78B USD | 49.29 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹415.00 5.02 USD |
-3
|
₹1.03T 12.41B USD | ₹444.50K 5.38K USD | ₹414.05 5.01 USD | ₹429.75 5.2 USD | ₹1.03T 12.41B USD | 27.70 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,029.45 302.81 USD |
+0.12
|
₹903.08B 10.93B USD | ₹604.00 7.31 USD | ₹24,799.95 300.04 USD | ₹25,193.75 304.8 USD | ₹903.08B 10.93B USD | 52.56 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,515.15 66.72 USD |
+1.08
|
₹426.15B 5.16B USD | ₹1.77K 21.38 USD | ₹5,329.00 64.47 USD | ₹5,547.20 67.11 USD | ₹426.15B 5.16B USD | 43.01 | ₹128.22 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,682.00 20.35 USD |
-1.7
|
₹315.49B 3.82B USD | ₹5.42K 65.59 USD | ₹1,675.00 20.26 USD | ₹1,719.00 20.8 USD | ₹315.49B 3.82B USD | 27.69 | ₹60.74 0.73 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,330.55 16.1 USD |
-1.36
|
₹249.86B 3.02B USD | ₹4.54K 54.97 USD | ₹1,325.60 16.04 USD | ₹1,355.50 16.4 USD | ₹249.86B 3.02B USD | 9.45 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹877.25 10.61 USD |
-1.11
|
₹207.29B 2.51B USD | ₹10.59K 128.06 USD | ₹872.65 10.56 USD | ₹894.20 10.82 USD | ₹207.29B 2.51B USD | 29.69 | ₹29.54 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹379.55 4.59 USD |
+0.46
|
₹176.43B 2.13B USD | ₹8.39K 101.55 USD | ₹376.85 4.56 USD | ₹382.50 4.63 USD | ₹176.43B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹309.05 3.74 USD |
-1.47
|
₹110.38B 1.34B USD | ₹12.38K 149.74 USD | ₹307.20 3.72 USD | ₹317.90 3.85 USD | ₹110.38B 1.34B USD | 30.69 | ₹10.07 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹211.25 2.56 USD |
-0.49
|
₹85.38B 1.03B USD | ₹13.78K 166.65 USD | ₹209.55 2.54 USD | ₹213.25 2.58 USD | ₹85.38B 1.03B USD | 21.73 | ₹9.72 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,010.45 12.22 USD |
+0.33
|
₹77.81B 941.37M USD | ₹16.71K 202.19 USD | ₹1,006.85 12.18 USD | ₹1,045.80 12.65 USD | ₹77.81B 941.37M USD | 14.98 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹599.15 7.25 USD |
-1.81
|
₹74.41B 900.18M USD | ₹4.54K 54.9 USD | ₹597.05 7.22 USD | ₹610.20 7.38 USD | ₹74.41B 900.18M USD | 16.02 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹152.75 1.85 USD |
-1.42
|
₹34.62B 418.82M USD | ₹4.67K 56.46 USD | ₹152.20 1.84 USD | ₹155.60 1.88 USD | ₹34.62B 418.82M USD | 26.94 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹132.50 1.6 USD |
-2.86
|
₹27.22B 329.36M USD | ₹11.25K 136.13 USD | ₹132.15 1.6 USD | ₹137.55 1.66 USD | ₹27.22B 329.36M USD | 8.05 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹883.60 10.69 USD |
-1.82
|
₹24.30B 293.95M USD | ₹967.00 11.7 USD | ₹877.45 10.62 USD | ₹902.40 10.92 USD | ₹24.30B 293.95M USD | 31.50 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹171.50 2.07 USD |
-0.35
|
₹22.42B 271.2M USD | ₹2.32K 28.01 USD | ₹169.50 2.05 USD | ₹172.75 2.09 USD | ₹22.42B 271.2M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹173.80 2.1 USD |
-1.78
|
₹22.41B 271.08M USD | ₹11.85K 143.37 USD | ₹172.00 2.08 USD | ₹178.10 2.15 USD | ₹22.41B 271.08M USD | 11.36 | ₹15.29 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹188.20 2.28 USD |
-1.93
|
₹13.57B 164.12M USD | ₹1.57K 18.99 USD | ₹186.60 2.26 USD | ₹195.00 2.36 USD | ₹13.57B 164.12M USD | 39.04 | ₹4.82 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.88 0.91 USD |
+1.16
|
₹11.07B 133.96M USD | ₹731.00 8.84 USD | ₹73.95 0.89 USD | ₹75.15 0.91 USD | ₹11.07B 133.96M USD | 44.30 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.30 2.34 USD |
+0.86
|
₹8.74B 105.78M USD | ₹2.15K 25.99 USD | ₹192.00 2.32 USD | ₹196.40 2.38 USD | ₹8.74B 105.78M USD | 17.65 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹576.95 6.98 USD |
-0.17
|
₹8.08B 97.77M USD | ₹157.00 1.9 USD | ₹570.10 6.9 USD | ₹580.55 7.02 USD | ₹8.08B 97.77M USD | 24.33 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.65 0.71 USD |
-0.68
|
₹6.53B 78.97M USD | ₹11.48K 138.89 USD | ₹58.60 0.71 USD | ₹61.41 0.74 USD | ₹6.53B 78.97M USD | 45.11 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.26 0.21 USD |
-2.92
|
₹5.09B 61.6M USD | ₹109.75K 1.33K USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹5.09B 61.6M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.90 1.31 USD |
-4.98
|
₹3.17B 38.35M USD | ₹1.19K 14.38 USD | ₹106.00 1.28 USD | ₹113.65 1.37 USD | ₹3.17B 38.35M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹373.65 4.52 USD |
-5
|
₹2.99B 36.16M USD | ₹311.00 3.76 USD | ₹373.65 4.52 USD | ₹410.00 4.96 USD | ₹2.99B 36.16M USD | 38.92 | ₹9.60 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹133.20 1.61 USD |
-1.77
|
₹2.33B 28.22M USD | ₹1.41K 17.01 USD | ₹133.15 1.61 USD | ₹143.80 1.74 USD | ₹2.33B 28.22M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹61.81 0.75 USD |
-2
|
₹2.01B 24.3M USD | ₹1.24K 15.05 USD | ₹61.81 0.75 USD | ₹63.07 0.76 USD | ₹2.01B 24.3M USD | 80.27 | ₹0.77 0.009 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹123.80 1.5 USD |
0
|
₹962.40M 11.64M USD | ₹10.00 0.12 USD | ₹123.80 1.5 USD | ₹123.80 1.5 USD | ₹962.40M 11.64M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.35 1.67 USD |
0
|
₹953.60M 11.54M USD | ₹58.00 0.7 USD | ₹136.20 1.65 USD | ₹138.35 1.67 USD | ₹953.60M 11.54M USD | 47.87 | ₹2.89 0.03 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.92 0.52 USD |
+4.12
|
₹951.11M 11.51M USD | ₹4.44K 53.69 USD | ₹42.82 0.52 USD | ₹43.95 0.53 USD | ₹951.11M 11.51M USD | 330.15 | ₹0.13 0.001 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹42.65 0.52 USD |
-0.33
|
₹868.42M 10.51M USD | ₹1.02K 12.28 USD | ₹42.50 0.51 USD | ₹43.21 0.52 USD | ₹868.42M 10.51M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.19 0.47 USD |
0
|
₹314.18M 3.8M USD | ₹101.00 1.22 USD | ₹39.19 0.47 USD | ₹39.19 0.47 USD | ₹314.18M 3.8M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹42.87 0.52 USD |
+5
|
₹216.22M 2.62M USD | ₹4.90K 59.25 USD | ₹42.87 0.52 USD | ₹42.87 0.52 USD | ₹216.22M 2.62M USD | 95.26 | ₹0.45 0.005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.30 0.14 USD |
+1.8
|
₹210.18M 2.54M USD | ₹629.00 7.61 USD | ₹11.30 0.14 USD | ₹11.35 0.14 USD | ₹210.18M 2.54M USD | 113.00 | ₹0.10 0.001 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹20.11 0.24 USD |
-4.24
|
₹202.27M 2.45M USD | ₹865.00 10.47 USD | ₹20.11 0.24 USD | ₹21.59 0.26 USD | ₹202.27M 2.45M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹24.69 0.3 USD |
+4.97
|
₹173.34M 2.1M USD | ₹14.00 0.17 USD | ₹24.69 0.3 USD | ₹24.69 0.3 USD | ₹173.34M 2.1M USD | 0 | -₹3.56 -0.04 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹32.30 0.39 USD |
-4.97
|
₹171.22M 2.07M USD | ₹152.00 1.84 USD | ₹32.30 0.39 USD | ₹32.30 0.39 USD | ₹171.22M 2.07M USD | 0 | -₹2.09 -0.02 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.35 0.31 USD |
+0.8
|
₹136.38M 1.65M USD | ₹2.74K 33.17 USD | ₹23.75 0.29 USD | ₹25.49 0.31 USD | ₹136.38M 1.65M USD | 27.25 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.70 0.18 USD |
0
|
₹69.28M 838.21K USD | ₹1.14K 13.79 USD | ₹14.70 0.18 USD | ₹15.43 0.19 USD | ₹69.28M 838.21K USD | 63.91 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}