국가: 인도 거래소: BSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambuja Cements Limited AMBUJACEM.BO | $563.6 6.82 USD |
-0.65
|
$1.39T 16.85B USD | $24.69K 298.71 USD | $561.8 6.8 USD | $568.6 6.88 USD | $1.39T 16.85B USD | 24.58 | $22.92 0.28 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,855 143.43 USD |
+0.33
|
$3.49T 42.18B USD | $391 4.73 USD | $11,804.15 142.81 USD | $11,880 143.73 USD | $3.49T 42.18B USD | 47.91 | $247.43 2.99 USD | |
| Grasim Industries Limited GRASIM.BO | $2,729.7 33.02 USD |
-5.24
|
$1.85T 22.41B USD | $25.14K 304.15 USD | $2,729.7 33.02 USD | $2,799.9 33.87 USD | $1.85T 22.41B USD | 45.40 | $60.12 0.73 USD | |
| Shree Cement Limited SHREECEM.BO | $27,545 333.25 USD |
-0.23
|
$1T 12.15B USD | $112 1.36 USD | $27,542.55 333.22 USD | $27,680 334.88 USD | $1T 12.15B USD | 57.86 | $476.01 5.76 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,730.95 69.33 USD |
-0.79
|
$466.59B 5.64B USD | $679 8.21 USD | $5,716 69.15 USD | $5,790 70.05 USD | $466.59B 5.64B USD | 42.80 | $133.87 1.62 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,051.6 24.82 USD |
+0.05
|
$387.41B 4.69B USD | $2.23K 27 USD | $2,030.55 24.57 USD | $2,067.45 25.01 USD | $387.41B 4.69B USD | 34.21 | $59.97 0.73 USD | |
| ACC Limited ACC.BO | $1,833.05 22.18 USD |
+0.08
|
$346.45B 4.19B USD | $1.35K 16.33 USD | $1,830 22.14 USD | $1,867.75 22.6 USD | $346.45B 4.19B USD | 10.34 | $177.2 2.14 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,022.2 12.37 USD |
-0.52
|
$246.16B 2.98B USD | $3.57K 43.24 USD | $1,021.5 12.36 USD | $1,053.15 12.74 USD | $246.16B 2.98B USD | 75.55 | $13.53 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $390.7 4.73 USD |
-2.15
|
$141.52B 1.71B USD | $4.43K 53.57 USD | $390.7 4.73 USD | $399.25 4.83 USD | $141.52B 1.71B USD | 51.13 | $7.64 0.09 USD | |
| The India Cements Limited INDIACEM.BO | $391.95 4.74 USD |
-1.56
|
$121.55B 1.47B USD | $1.96K 23.72 USD | $391.8 4.74 USD | $397.75 4.81 USD | $121.55B 1.47B USD | 373.28 | $1.05 0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $841 10.17 USD |
-1.25
|
$104.41B 1.26B USD | $368 4.45 USD | $841 10.17 USD | $857.7 10.38 USD | $104.41B 1.26B USD | 28.18 | $29.84 0.36 USD | |
| Star Cement Limited STARCEMENT.BO | $251.8 3.05 USD |
+0.46
|
$101.77B 1.23B USD | $2.22K 26.8 USD | $250 3.02 USD | $254.65 3.08 USD | $101.77B 1.23B USD | 43.04 | $5.85 0.07 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,188 14.37 USD |
-0.79
|
$91.48B 1.11B USD | $834 10.09 USD | $1,188 14.37 USD | $1,218.95 14.75 USD | $91.48B 1.11B USD | 23.92 | $49.66 0.6 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $192.05 2.32 USD |
-0.93
|
$43.84B 530.35M USD | $226 2.73 USD | $192.05 2.32 USD | $193.85 2.35 USD | $43.84B 530.35M USD | 33.81 | $5.68 0.07 USD | |
| Orient Cement Limited ORIENTCEM.BO | $207.9 2.52 USD |
-2.17
|
$42.72B 516.78M USD | $9.14K 110.59 USD | $207.5 2.51 USD | $213.6 2.58 USD | $42.72B 516.78M USD | 13.92 | $14.93 0.18 USD | |
| Sagar Cements Limited SAGCEM.BO | $223.6 2.71 USD |
-1.99
|
$29.23B 353.59M USD | $1.49K 18 USD | $223.6 2.71 USD | $230 2.78 USD | $29.23B 353.59M USD | 0 | -$12.03 -0.1 USD | |
| The KCP Limited KCP.BO | $198 2.4 USD |
-1.15
|
$25.83B 312.5M USD | $1.25K 15.06 USD | $196 2.37 USD | $199.45 2.41 USD | $25.83B 312.5M USD | 14.30 | $13.84 0.17 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $762.3 9.22 USD |
+0.2
|
$21.51B 260.25M USD | $1.12K 13.6 USD | $757.9 9.17 USD | $770.8 9.33 USD | $21.51B 260.25M USD | 34.79 | $21.91 0.27 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $36.19 0.44 USD |
0
|
$20.29B 245.43M USD | $179.85K 2.18K USD | $35.89 0.43 USD | $36.7 0.44 USD | $20.29B 245.43M USD | 201.05 | $0.18 0.002 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $242.95 2.94 USD |
-0.74
|
$17.51B 211.86M USD | $620 7.5 USD | $241.65 2.92 USD | $245.6 2.97 USD | $17.51B 211.86M USD | 48.39 | $5.02 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $66 0.8 USD |
+0.67
|
$17.05B 206.27M USD | $9.14K 110.54 USD | $64.87 0.78 USD | $67.2 0.81 USD | $17.05B 206.27M USD | 0 | -$19.8 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $1,014.3 12.27 USD |
-2.14
|
$14.28B 172.79M USD | $26 0.31 USD | $1,014.3 12.27 USD | $1,025 12.4 USD | $14.28B 172.79M USD | 70.83 | $14.32 0.17 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $90.31 1.09 USD |
-0.46
|
$13.5B 163.35M USD | $4.57K 55.3 USD | $90.19 1.09 USD | $91.05 1.1 USD | $13.5B 163.35M USD | 35.55 | $2.54 0.03 USD | |
| NCL Industries Limited NCLIND.BO | $197.55 2.39 USD |
-1.91
|
$8.94B 108.11M USD | $301 3.64 USD | $197.55 2.39 USD | $201.15 2.43 USD | $8.94B 108.11M USD | 27.28 | $7.24 0.09 USD | |
| Anjani Portland Cement Limited APCL.BO | $124.6 1.51 USD |
-0.12
|
$3.66B 44.28M USD | $427 5.17 USD | $124.1 1.5 USD | $125.2 1.51 USD | $3.66B 44.28M USD | 0 | -$22.19 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.15 0.06 USD |
-0.58
|
$1.63B 19.74M USD | $4.71K 57 USD | $5.12 0.06 USD | $5.27 0.06 USD | $1.63B 19.74M USD | 0 | -$5.34 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $144.75 1.75 USD |
+1.51
|
$1.13B 13.67M USD | $200 2.42 USD | $144.75 1.75 USD | $144.8 1.75 USD | $1.13B 13.67M USD | 0 | -$19.3 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $47 0.57 USD |
0
|
$1.06B 12.82M USD | $737 8.92 USD | $46 0.56 USD | $47.25 0.57 USD | $1.06B 12.82M USD | 31.33 | $1.5 0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}