국가: 인도 거래소: BSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $5.59 0.07 USD |
-1.93
|
$1.74B 21.01M USD | $8.21K 99.33 USD | $5.59 0.07 USD | $5.59 0.07 USD | $1.74B 21.01M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,393.6 149.94 USD |
<0.01
|
$3.65T 44.11B USD | $1.45K 17.54 USD | $12,360.9 149.55 USD | $12,478.35 150.97 USD | $3.65T 44.11B USD | 60.39 | $205.22 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,804.45 33.93 USD |
-0.41
|
$1.9T 23.02B USD | $1.3K 15.73 USD | $2,793.95 33.8 USD | $2,815.95 34.07 USD | $1.9T 23.02B USD | 50.46 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $589.9 7.14 USD |
+0.24
|
$1.45T 17.58B USD | $11.63K 140.66 USD | $588.9 7.12 USD | $593.1 7.18 USD | $1.45T 17.58B USD | 34.82 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $31,432.5 380.28 USD |
+0.14
|
$1.13T 13.72B USD | $44 0.53 USD | $31,364.95 379.46 USD | $31,525 381.4 USD | $1.13T 13.72B USD | 101.41 | $309.94 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,291.95 76.12 USD |
-0.8
|
$486.17B 5.88B USD | $366 4.43 USD | $6,225.85 75.32 USD | $6,340 76.7 USD | $486.17B 5.88B USD | 56.44 | $111.48 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,212.85 26.77 USD |
+0.1
|
$415.05B 5.02B USD | $4.36K 52.69 USD | $2,203.4 26.66 USD | $2,230.2 26.98 USD | $415.05B 5.02B USD | 60.75 | $36.42 0.44 USD | |
| ACC Limited ACC.BO | $1,972.9 23.87 USD |
+0.84
|
$370.49B 4.48B USD | $6.97K 84.36 USD | $1,946.45 23.55 USD | $1,976.8 23.92 USD | $370.49B 4.48B USD | 15.46 | $127.61 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,077.45 13.04 USD |
+0.13
|
$254.9B 3.08B USD | $245 2.96 USD | $1,074.9 13 USD | $1,080.45 13.07 USD | $254.9B 3.08B USD | 93.52 | $11.52 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $360.65 4.36 USD |
+0.52
|
$128.81B 1.56B USD | $1.29K 15.62 USD | $357.7 4.33 USD | $361.5 4.37 USD | $128.81B 1.56B USD | 591.22 | $0.61 0.007 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $988.15 11.95 USD |
-0.4
|
$116.28B 1.41B USD | $4.72K 57.14 USD | $976.05 11.81 USD | $999 12.09 USD | $116.28B 1.41B USD | 38.90 | $25.4 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,389.65 16.81 USD |
+1.87
|
$107.01B 1.29B USD | $4.06K 49.16 USD | $1,351.05 16.35 USD | $1,392 16.84 USD | $107.01B 1.29B USD | 36.25 | $38.33 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $344.05 4.16 USD |
+0.32
|
$106.62B 1.29B USD | $4.69K 56.72 USD | $342.2 4.14 USD | $345.85 4.18 USD | $106.62B 1.29B USD | 2.27 | $151.45 1.83 USD | |
| Star Cement Limited STARCEMENT.BO | $214.6 2.6 USD |
-0.05
|
$86.74B 1.05B USD | $1.04K 12.52 USD | $214 2.59 USD | $215.9 2.61 USD | $86.74B 1.05B USD | 51.33 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $159.35 1.93 USD |
+0.13
|
$80.23B 970.71M USD | $11.46K 138.62 USD | $158.5 1.92 USD | $159.7 1.93 USD | $80.23B 970.71M USD | 99.59 | $1.6 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $244 2.95 USD |
+2.11
|
$50.13B 606.52M USD | $31.76K 384.28 USD | $239.3 2.9 USD | $244 2.95 USD | $50.13B 606.52M USD | 54.83 | $4.45 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $218.4 2.64 USD |
-0.68
|
$49.5B 598.82M USD | $10.37K 125.5 USD | $216.3 2.62 USD | $220 2.66 USD | $49.5B 598.82M USD | 46.36 | $4.71 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $248.15 3 USD |
-0.02
|
$32.44B 392.41M USD | $6.59K 79.73 USD | $245.75 2.97 USD | $255.05 3.09 USD | $32.44B 392.41M USD | 0 | -$16.05 -0.1 USD | |
| The KCP Limited KCP.BO | $205.75 2.49 USD |
+0.96
|
$26.53B 320.91M USD | $2.11K 25.49 USD | $204.9 2.48 USD | $207.15 2.51 USD | $26.53B 320.91M USD | 18.03 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $763.7 9.24 USD |
+0.92
|
$21B 254.06M USD | $289 3.5 USD | $758.8 9.18 USD | $766.55 9.27 USD | $21B 254.06M USD | 46.51 | $16.42 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $554.95 6.71 USD |
-1.32
|
$20B 241.97M USD | $3.26K 39.44 USD | $543.4 6.57 USD | $570 6.9 USD | $20B 241.97M USD | 46.59 | $11.91 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.53 0.42 USD |
-0.78
|
$19.36B 234.17M USD | $77.58K 938.6 USD | $34.15 0.41 USD | $35 0.42 USD | $19.36B 234.17M USD | 191.83 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $67.57 0.82 USD |
+2.1
|
$17.46B 211.18M USD | $14.69K 177.74 USD | $66.11 0.8 USD | $67.88 0.82 USD | $17.46B 211.18M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $909.3 11 USD |
+0.19
|
$12.74B 154.1M USD | $694 8.4 USD | $905 10.95 USD | $916.6 11.09 USD | $12.74B 154.1M USD | 169.64 | $5.36 0.06 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $80.61 0.98 USD |
+0.01
|
$11.92B 144.21M USD | $5.53K 66.87 USD | $80 0.97 USD | $81.45 0.99 USD | $11.92B 144.21M USD | 47.14 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $233.55 2.83 USD |
-0.32
|
$10.56B 127.81M USD | $706 8.54 USD | $233.55 2.83 USD | $236.95 2.87 USD | $10.56B 127.81M USD | 42.23 | $5.53 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $151 1.83 USD |
+2.03
|
$4.44B 53.66M USD | $15 0.18 USD | $151 1.83 USD | $151 1.83 USD | $4.44B 53.66M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $164 1.98 USD |
+0.95
|
$1.27B 15.42M USD | $287 3.47 USD | $162.4 1.96 USD | $167.7 2.03 USD | $1.27B 15.42M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.2 0.45 USD |
-2.08
|
$824.35M 9.97M USD | $378 4.57 USD | $37.2 0.45 USD | $39 0.47 USD | $824.35M 9.97M USD | 15.96 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}