국가: 인도 거래소: BSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambuja Cements Limited AMBUJACEM.BO | $567.3 6.86 USD |
-1.74
|
$1.4T 16.97B USD | $279.94K 3.39K USD | $566 6.85 USD | $588.55 7.12 USD | $1.4T 16.97B USD | 24.75 | $22.92 0.28 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,815.55 142.95 USD |
-1.15
|
$3.47T 42.04B USD | $4.63K 56.02 USD | $11,775 142.46 USD | $11,958 144.67 USD | $3.47T 42.04B USD | 47.75 | $247.43 2.99 USD | |
| Grasim Industries Limited GRASIM.BO | $2,880.7 34.85 USD |
-0.81
|
$1.95T 23.65B USD | $12.4K 150.03 USD | $2,869.9 34.72 USD | $2,909.9 35.2 USD | $1.95T 23.65B USD | 47.91 | $60.12 0.73 USD | |
| Shree Cement Limited SHREECEM.BO | $27,645 334.46 USD |
-1.27
|
$1.01T 12.19B USD | $631 7.63 USD | $27,523.25 332.99 USD | $28,248.45 341.76 USD | $1.01T 12.19B USD | 58.07 | $476.01 5.76 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,783 69.96 USD |
-1.94
|
$470.82B 5.7B USD | $2.82K 34.12 USD | $5,761.3 69.7 USD | $5,949.5 71.98 USD | $470.82B 5.7B USD | 43.19 | $133.87 1.62 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,050 24.8 USD |
-1.55
|
$387.11B 4.68B USD | $4.87K 58.89 USD | $2,040 24.68 USD | $2,149.35 26 USD | $387.11B 4.68B USD | 34.18 | $59.97 0.73 USD | |
| ACC Limited ACC.BO | $1,831.5 22.16 USD |
-2.02
|
$346.16B 4.19B USD | $37.41K 452.64 USD | $1,826.6 22.1 USD | $1,878.7 22.73 USD | $346.16B 4.19B USD | 10.33 | $177.2 2.14 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,027.75 12.43 USD |
+0.28
|
$247.49B 2.99B USD | $3.21K 38.87 USD | $1,014.7 12.28 USD | $1,038.35 12.56 USD | $247.49B 2.99B USD | 75.96 | $13.53 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $399.3 4.83 USD |
-2.3
|
$144.64B 1.75B USD | $7.17K 86.79 USD | $397.2 4.81 USD | $424.6 5.14 USD | $144.64B 1.75B USD | 52.26 | $7.64 0.09 USD | |
| The India Cements Limited INDIACEM.BO | $398.9 4.83 USD |
-0.87
|
$123.71B 1.5B USD | $13.87K 167.76 USD | $396.25 4.79 USD | $403.65 4.88 USD | $123.71B 1.5B USD | 379.90 | $1.05 0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $851.65 10.3 USD |
-2.41
|
$105.73B 1.28B USD | $181.46K 2.2K USD | $847.35 10.25 USD | $877.55 10.62 USD | $105.73B 1.28B USD | 28.54 | $29.84 0.36 USD | |
| Star Cement Limited STARCEMENT.BO | $250.65 3.03 USD |
-3.22
|
$101.31B 1.23B USD | $91.81K 1.11K USD | $248.35 3 USD | $269.6 3.26 USD | $101.31B 1.23B USD | 42.84 | $5.85 0.07 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,196.7 14.48 USD |
+0.98
|
$92.15B 1.11B USD | $8.11K 98.12 USD | $1,187.3 14.36 USD | $1,229.2 14.87 USD | $92.15B 1.11B USD | 24.09 | $49.66 0.6 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $193.85 2.35 USD |
-0.64
|
$44.25B 535.32M USD | $1.93K 23.29 USD | $193.4 2.34 USD | $195.65 2.37 USD | $44.25B 535.32M USD | 34.12 | $5.68 0.07 USD | |
| Orient Cement Limited ORIENTCEM.BO | $212.5 2.57 USD |
-2.63
|
$43.66B 528.22M USD | $35.91K 434.39 USD | $212 2.56 USD | $218.9 2.65 USD | $43.66B 528.22M USD | 14.23 | $14.93 0.18 USD | |
| Sagar Cements Limited SAGCEM.BO | $227.85 2.76 USD |
+1.02
|
$29.78B 360.31M USD | $8.25K 99.82 USD | $225.75 2.73 USD | $231 2.79 USD | $29.78B 360.31M USD | 0 | -$12.03 -0.1 USD | |
| The KCP Limited KCP.BO | $200.3 2.42 USD |
-0.69
|
$26.13B 316.13M USD | $2.18K 26.36 USD | $199.05 2.41 USD | $201.8 2.44 USD | $26.13B 316.13M USD | 14.47 | $13.84 0.17 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $757.45 9.16 USD |
-0.1
|
$21.37B 258.6M USD | $2.88K 34.83 USD | $753.2 9.11 USD | $792.15 9.58 USD | $21.37B 258.6M USD | 34.57 | $21.91 0.27 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $36.19 0.44 USD |
0
|
$20.29B 245.43M USD | $179.85K 2.18K USD | $35.89 0.43 USD | $36.7 0.44 USD | $20.29B 245.43M USD | 201.05 | $0.18 0.002 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $244 2.95 USD |
-2.69
|
$17.59B 212.78M USD | $1.3K 15.68 USD | $244 2.95 USD | $251 3.04 USD | $17.59B 212.78M USD | 48.60 | $5.02 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $66 0.8 USD |
-0.53
|
$17.05B 206.27M USD | $9.14K 110.54 USD | $64.87 0.78 USD | $67.2 0.81 USD | $17.05B 206.27M USD | 0 | -$19.8 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $1,040.15 12.58 USD |
+0.95
|
$14.65B 177.2M USD | $1.3K 15.72 USD | $1,027.2 12.43 USD | $1,040.35 12.59 USD | $14.65B 177.2M USD | 72.63 | $14.32 0.17 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $91.6 1.11 USD |
+1.37
|
$13.69B 165.68M USD | $19.79K 239.4 USD | $90.2 1.09 USD | $91.64 1.11 USD | $13.69B 165.68M USD | 36.06 | $2.54 0.03 USD | |
| NCL Industries Limited NCLIND.BO | $201.7 2.44 USD |
+1.18
|
$9.12B 110.38M USD | $768 9.29 USD | $199.25 2.41 USD | $202.65 2.45 USD | $9.12B 110.38M USD | 27.85 | $7.24 0.09 USD | |
| Anjani Portland Cement Limited APCL.BO | $124.6 1.51 USD |
+0.4
|
$3.66B 44.28M USD | $427 5.17 USD | $124.1 1.5 USD | $125.2 1.51 USD | $3.66B 44.28M USD | 0 | -$22.19 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.18 0.06 USD |
+1.77
|
$1.64B 19.85M USD | $133.84K 1.62K USD | $5.04 0.06 USD | $5.2 0.06 USD | $1.64B 19.85M USD | 0 | -$5.34 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $142.6 1.73 USD |
-0.9
|
$1.11B 13.47M USD | $2.89K 34.92 USD | $141.55 1.71 USD | $144.5 1.75 USD | $1.11B 13.47M USD | 0 | -$19.3 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $47 0.57 USD |
+0.04
|
$1.06B 12.82M USD | $737 8.92 USD | $46 0.56 USD | $47.25 0.57 USD | $1.06B 12.82M USD | 31.33 | $1.5 0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}