$2.24T
시가 총액
$72.64B
총 거래량
BTC 56.17%     ETH 9.06%
지배력

국가: 인도 거래소: BSE 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in JK Paper Limited JKPAPER.BO IN ₹342.20 4.15 USD
-1.18
₹62.25B 753.08M USD ₹25.22K 286.72 USD ₹341.10 4.13 USD ₹348.35 4.21 USD ₹62.25B 753.08M USD 23.41 ₹14.66 0.18 USD
in West Coast Paper Mills Limited WSTCSTPAPR.BO IN ₹497.75 6.02 USD
-2.18
₹32.88B 397.74M USD ₹2.80K 33.85 USD ₹497.30 6.02 USD ₹511.00 6.18 USD ₹32.88B 397.74M USD 18.27 ₹27.24 0.33 USD
in Ballarpur Industries Limited BALLARPUR.BO IN ₹269.70 3.26 USD
0
₹14.83B 179.46M USD ₹2.44M 29.5K USD ₹0.85 0.01 USD ₹2.15 0.03 USD ₹14.83B 179.46M USD 0 -₹984.20 -11.9 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.BO IN ₹220.00 2.66 USD
-1.96
₹13.87B 167.86M USD ₹1.71K 20.71 USD ₹220.00 2.66 USD ₹226.10 2.74 USD ₹13.87B 167.86M USD 15.83 ₹13.89 0.17 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.BO IN ₹145.00 1.75 USD
-1.56
₹10.04B 121.41M USD ₹1.47K 17.72 USD ₹145.00 1.75 USD ₹147.80 1.79 USD ₹10.04B 121.41M USD 4.05 ₹35.79 0.43 USD
Pudumjee Paper Products Limited Pudumjee Paper Products Limited PDMJEPAPER.BO IN ₹83.86 1.01 USD
-0.43
₹7.96B 96.33M USD ₹4.86K 58.79 USD ₹83.27 1.01 USD ₹86.00 1.04 USD ₹7.96B 96.33M USD 8.50 ₹9.86 0.12 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹75.50 0.91 USD
-0.44
₹6.59B 79.71M USD ₹1.24K 15.01 USD ₹75.30 0.91 USD ₹76.39 0.92 USD ₹6.59B 79.71M USD 15.69 ₹4.81 0.06 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,466.45 17.74 USD
-1.75
₹6.44B 77.93M USD ₹1.48K 17.92 USD ₹1,400.00 16.94 USD ₹1,521.90 18.41 USD ₹6.44B 77.93M USD 15.54 ₹94.33 1.14 USD
in Satia Industries Limited SATIA.BO IN ₹56.19 0.68 USD
-0.58
₹5.62B 67.98M USD ₹17.51K 211.79 USD ₹55.73 0.67 USD ₹57.33 0.69 USD ₹5.62B 67.98M USD 13.73 ₹4.09 0.05 USD
in Emami Paper Mills Limited EMAMIPAP.BO IN ₹86.00 1.04 USD
-0.78
₹5.20B 62.95M USD ₹651.00 7.88 USD ₹86.00 1.04 USD ₹88.45 1.07 USD ₹5.20B 62.95M USD 35.98 ₹2.39 0.03 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹17.25 0.21 USD
-2.16
₹3.66B 44.28M USD ₹8.81K 106.6 USD ₹17.24 0.21 USD ₹17.63 0.21 USD ₹3.66B 44.28M USD 0 -₹1.19 -0.01 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹110.00 1.33 USD
+0.05
₹3.28B 39.72M USD ₹267.00 3.23 USD ₹110.00 1.33 USD ₹111.30 1.35 USD ₹3.28B 39.72M USD 4.86 ₹22.60 0.27 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹12.60 0.15 USD
0
₹3.24B 39.2M USD ₹656.00 7.94 USD ₹12.33 0.15 USD ₹12.75 0.15 USD ₹3.24B 39.2M USD 34.05 ₹0.37 0.004 USD
in Shree Ajit Pulp and Paper Limited SAPPL.BO IN ₹286.00 3.46 USD
+4.76
₹2.54B 30.78M USD ₹25.00 0.3 USD ₹273.00 3.3 USD ₹286.00 3.46 USD ₹2.54B 30.78M USD 8.46 ₹33.77 0.41 USD
in Star Paper Mills Limited STARPAPER.BO IN ₹139.10 1.68 USD
+0.07
₹2.19B 26.44M USD ₹425.00 5.14 USD ₹138.95 1.68 USD ₹142.85 1.73 USD ₹2.19B 26.44M USD 6.63 ₹20.98 0.25 USD
in Shreyans Industries Limited SHREYANIND.BO IN ₹142.00 1.72 USD
+3.12
₹1.96B 23.75M USD ₹286.00 3.46 USD ₹139.95 1.69 USD ₹143.20 1.73 USD ₹1.96B 23.75M USD 4.17 ₹34.03 0.41 USD
in The South India Paper Mills Limited STHINPA.BO IN ₹95.00 1.15 USD
+0.27
₹1.78B 21.55M USD ₹1.12K 13.5 USD ₹95.00 1.15 USD ₹97.90 1.18 USD ₹1.78B 21.55M USD 16.57 ₹5.73 0.07 USD
in Shree Krishna Paper Mills & Industries Limited SKPMIL.BO IN ₹108.10 1.31 USD
-4.97
₹1.46B 17.68M USD ₹59.00 0.71 USD ₹108.10 1.31 USD ₹108.10 1.31 USD ₹1.46B 17.68M USD 7.51 ₹14.38 0.17 USD
in Magnum Ventures Limited MAGNUM.BO IN ₹20.09 0.24 USD
+1.26
₹1.37B 16.63M USD ₹1.54K 18.58 USD ₹19.67 0.24 USD ₹20.10 0.24 USD ₹1.37B 16.63M USD 0 -₹1.69 -0.02 USD
in Nath Industries Limited NATHIND.BO IN ₹46.70 0.56 USD
-3.59
₹887.30M 10.73M USD ₹130.00 1.57 USD ₹46.70 0.56 USD ₹46.70 0.56 USD ₹887.30M 10.73M USD 13.30 ₹3.51 0.04 USD
in Gautam Exim Limited GEL.BO IN ₹34.80 0.42 USD
+9.61
₹857.75M 10.38M USD ₹48.00K 580.72 USD ₹33.00 0.4 USD ₹34.90 0.42 USD ₹857.75M 10.38M USD 386.66 ₹0.09 0.001 USD
in Shalimar Wires Industries Limited SHALIWIR.BO IN ₹18.00 0.22 USD
0
₹769.59M 9.31M USD ₹372.00 4.5 USD ₹18.00 0.22 USD ₹18.10 0.22 USD ₹769.59M 9.31M USD 13.23 ₹1.36 0.02 USD
in Ganga Papers India Limited GANGAPA.BO IN ₹64.65 0.78 USD
0
₹697.50M 8.44M USD ₹1.00 0.01 USD ₹64.65 0.78 USD ₹64.65 0.78 USD ₹697.50M 8.44M USD 38.94 ₹1.66 0.02 USD
Sundaram Multi Pap Limited Sundaram Multi Pap Limited SUNDARAM.BO IN ₹1.37 0.02 USD
0
₹649.21M 7.85M USD ₹31.12K 376.52 USD ₹1.35 0.02 USD ₹1.39 0.02 USD ₹649.21M 7.85M USD 19.57 ₹0.07 0.0008 USD
in Dhanalaxmi Roto Spinners Limited DHANROTO.BO IN ₹78.00 0.94 USD
-0.13
₹608.45M 7.36M USD ₹719.00 8.7 USD ₹77.10 0.93 USD ₹80.00 0.97 USD ₹608.45M 7.36M USD 8.85 ₹8.81 0.11 USD
in Malu Paper Mills Limited MALUPAPER.BO IN ₹32.20 0.39 USD
0
₹549.31M 6.65M USD ₹97.00 1.17 USD ₹31.37 0.38 USD ₹32.20 0.39 USD ₹549.31M 6.65M USD 0 -₹10.68 -0.1 USD
in Mohit Paper Mills Limited MOHITPPR.BO IN ₹28.20 0.34 USD
+2.58
₹394.80M 4.78M USD ₹246.00 2.98 USD ₹27.05 0.33 USD ₹28.20 0.34 USD ₹394.80M 4.78M USD 5.94 ₹4.74 0.06 USD
in Kay Power and Paper Limited KAYPOWR.BO IN ₹10.30 0.12 USD
+7.57
₹359.88M 4.35M USD ₹68.00 0.82 USD ₹9.80 0.12 USD ₹10.30 0.12 USD ₹359.88M 4.35M USD 35.51 ₹0.29 0.003 USD
in Deco-Mica Limited DECOMIC.BO IN ₹58.91 0.71 USD
0
₹247.42M 2.99M USD ₹2.05K 24.81 USD ₹57.00 0.69 USD ₹59.00 0.71 USD ₹247.42M 2.99M USD 35.70 ₹1.65 0.02 USD
in Neeraj Paper Marketing Limited NEERAJ.BO IN ₹22.00 0.27 USD
0
₹242.00M 2.93M USD ₹86.00 1.04 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹242.00M 2.93M USD 46.80 ₹0.47 0.005 USD
in Sangal Papers Limited SANPA.BO IN ₹170.10 2.06 USD
+5
₹222.36M 2.69M USD ₹4.00 0.05 USD ₹170.10 2.06 USD ₹170.10 2.06 USD ₹222.36M 2.69M USD 9.39 ₹18.11 0.22 USD
in Saffron Industries Limited SAFFRON.BO IN ₹29.50 0.36 USD
0
₹211.96M 2.56M USD ₹1.75K 21.22 USD ₹28.52 0.35 USD ₹31.48 0.38 USD ₹211.96M 2.56M USD 13.47 ₹2.19 0.03 USD
in Astron Paper & Board Mill Limited ASTRON.BO IN ₹3.99 0.05 USD
+2.05
₹185.54M 2.24M USD ₹501.00 6.06 USD ₹3.96 0.05 USD ₹4.00 0.05 USD ₹185.54M 2.24M USD 0 -₹4.56 -0.05 USD
in Raama Paper Mills Limited RAMAPPR-B.BO IN ₹15.00 0.18 USD
0
₹144.97M 1.75M USD ₹1.00 0.01 USD ₹15.00 0.18 USD ₹15.00 0.18 USD ₹144.97M 1.75M USD 0 -₹12.52 -0.1 USD
in Shree Karthik Papers Limited SHKARTP.BO IN ₹6.55 0.08 USD
+0.15
₹125.17M 1.51M USD ₹2.24K 27.1 USD ₹6.41 0.08 USD ₹6.80 0.08 USD ₹125.17M 1.51M USD 36.38 ₹0.18 0.002 USD
in Konndor Industries Limited KONNDOR.BO IN ₹22.20 0.27 USD
-3.9
₹122.50M 1.48M USD ₹51.11K 618.35 USD ₹21.95 0.27 USD ₹22.20 0.27 USD ₹122.50M 1.48M USD 0 -₹0.29 -0.003 USD
in Haria Exports Limited HARIAEXPO.BO IN ₹5.80 0.07 USD
-0.34
₹66.99M 810.47K USD ₹100.00 1.21 USD ₹5.80 0.07 USD ₹5.80 0.07 USD ₹66.99M 810.47K USD 72.50 ₹0.08 0.0009 USD
in Agio Paper & Industries Limited AGIOPAPER.BO IN ₹4.00 0.05 USD
+4.44
₹64.50M 780.36K USD ₹21.00 0.25 USD ₹3.84 0.05 USD ₹4.00 0.05 USD ₹64.50M 780.36K USD 0 -₹11.18 -0.1 USD
in Coral Newsprints Ltd CORNE.BO IN ₹10.48 0.13 USD
+4.9
₹52.95M 640.63K USD ₹1.00 0.01 USD ₹10.48 0.13 USD ₹10.48 0.13 USD ₹52.95M 640.63K USD 0 -₹0.63 -0.007 USD
Simplex Papers Limited Simplex Papers Limited SIMPLXPAP.BO IN ₹1,379.95 16.7 USD
+4.07
₹41.42M 501.09K USD ₹5.00 0.06 USD ₹1,379.95 16.7 USD ₹1,390.00 16.82 USD ₹41.42M 501.09K USD 0 -₹37.92 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency