국가: 인도 거래소: BSE 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
종이 및 종이 제품 (40)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹368.90 4.46 USD |
+1.05
|
₹66.89B 809.24M USD | ₹20.57K 248.8 USD | ₹363.00 4.39 USD | ₹371.85 4.5 USD | ₹66.89B 809.24M USD | 25.12 | ₹14.68 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹535.25 6.48 USD |
-0.71
|
₹35.35B 427.71M USD | ₹6.13K 74.14 USD | ₹531.75 6.43 USD | ₹553.05 6.69 USD | ₹35.35B 427.71M USD | 19.64 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹221.10 2.67 USD |
-1.29
|
₹13.94B 168.7M USD | ₹3.39K 41.03 USD | ₹219.00 2.65 USD | ₹226.85 2.74 USD | ₹13.94B 168.7M USD | 15.91 | ₹13.89 0.17 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.45 1.76 USD |
+1.04
|
₹10.07B 121.79M USD | ₹7.36K 89.07 USD | ₹143.50 1.74 USD | ₹146.20 1.77 USD | ₹10.07B 121.79M USD | 4.06 | ₹35.80 0.43 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹85.74 1.04 USD |
+1.87
|
₹8.14B 98.49M USD | ₹9.27K 112.18 USD | ₹83.30 1.01 USD | ₹86.56 1.05 USD | ₹8.14B 98.49M USD | 8.69 | ₹9.86 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.47 0.94 USD |
+2.24
|
₹6.76B 81.79M USD | ₹1.02K 12.36 USD | ₹75.62 0.91 USD | ₹78.14 0.95 USD | ₹6.76B 81.79M USD | 16.13 | ₹4.80 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,459.40 17.66 USD |
-2.1
|
₹6.41B 77.56M USD | ₹594.00 7.19 USD | ₹1,433.30 17.34 USD | ₹1,490.90 18.04 USD | ₹6.41B 77.56M USD | 15.46 | ₹94.36 1.14 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.48 0.67 USD |
+0.78
|
₹5.55B 67.12M USD | ₹5.61K 67.86 USD | ₹53.72 0.65 USD | ₹55.50 0.67 USD | ₹5.55B 67.12M USD | 13.56 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹87.88 1.06 USD |
+1.2
|
₹5.32B 64.32M USD | ₹2.87K 34.75 USD | ₹81.00 0.98 USD | ₹88.58 1.07 USD | ₹5.32B 64.32M USD | 36.76 | ₹2.39 0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹16.76 0.2 USD |
+0.18
|
₹3.56B 43.02M USD | ₹21.41K 259.01 USD | ₹15.76 0.19 USD | ₹16.80 0.2 USD | ₹3.56B 43.02M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹105.30 1.27 USD |
+0.19
|
₹3.14B 38.02M USD | ₹1.54K 18.58 USD | ₹103.70 1.25 USD | ₹106.05 1.28 USD | ₹3.14B 38.02M USD | 4.65 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.88 0.14 USD |
+6.17
|
₹3.05B 36.96M USD | ₹16.15K 195.4 USD | ₹11.41 0.14 USD | ₹12.31 0.15 USD | ₹3.05B 36.96M USD | 32.10 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹299.95 3.63 USD |
-1.36
|
₹2.67B 32.28M USD | ₹808.00 9.78 USD | ₹299.20 3.62 USD | ₹307.00 3.71 USD | ₹2.67B 32.28M USD | 8.87 | ₹33.79 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹140.90 1.7 USD |
+1.62
|
₹2.21B 26.78M USD | ₹201.00 2.43 USD | ₹140.40 1.7 USD | ₹147.80 1.79 USD | ₹2.21B 26.78M USD | 6.71 | ₹20.98 0.25 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹104.95 1.27 USD |
+0.82
|
₹1.97B 23.81M USD | ₹7.51K 90.85 USD | ₹104.80 1.27 USD | ₹106.00 1.28 USD | ₹1.97B 23.81M USD | 18.31 | ₹5.73 0.07 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹138.00 1.67 USD |
-0.29
|
₹1.91B 23.08M USD | ₹218.00 2.64 USD | ₹138.00 1.67 USD | ₹149.95 1.81 USD | ₹1.91B 23.08M USD | 4.05 | ₹34.03 0.41 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.35 0.23 USD |
-2.07
|
₹1.32B 16.02M USD | ₹2.16K 26.16 USD | ₹19.00 0.23 USD | ₹19.35 0.23 USD | ₹1.32B 16.02M USD | 0 | -₹1.69 -0.02 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹95.00 1.15 USD |
-4.76
|
₹1.28B 15.54M USD | ₹322.00 3.9 USD | ₹94.77 1.15 USD | ₹97.76 1.18 USD | ₹1.28B 15.54M USD | 6.60 | ₹14.38 0.17 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹84.50 1.02 USD |
0
|
₹911.66M 11.03M USD | ₹1.00 0.01 USD | ₹84.50 1.02 USD | ₹84.50 1.02 USD | ₹911.66M 11.03M USD | 50.90 | ₹1.66 0.02 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹21.27 0.26 USD |
-5.47
|
₹909.40M 11M USD | ₹8.96K 108.39 USD | ₹21.00 0.25 USD | ₹22.99 0.28 USD | ₹909.40M 11M USD | 15.63 | ₹1.36 0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹46.01 0.56 USD |
-0.35
|
₹874.19M 10.58M USD | ₹822.00 9.94 USD | ₹45.16 0.55 USD | ₹49.75 0.6 USD | ₹874.19M 10.58M USD | 13.10 | ₹3.51 0.04 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹33.31 0.4 USD |
+2.65
|
₹821.02M 9.93M USD | ₹57.00K 689.61 USD | ₹32.60 0.39 USD | ₹33.40 0.4 USD | ₹821.02M 9.93M USD | 370.11 | ₹0.09 0.001 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.29 0.02 USD |
+0.78
|
₹611.30M 7.4M USD | ₹53.79K 650.76 USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹611.30M 7.4M USD | 18.42 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹74.41 0.9 USD |
+0.24
|
₹580.44M 7.02M USD | ₹3.52K 42.61 USD | ₹73.86 0.89 USD | ₹76.84 0.93 USD | ₹580.44M 7.02M USD | 8.44 | ₹8.81 0.11 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.40 0.38 USD |
+2.51
|
₹535.66M 6.48M USD | ₹1.56K 18.83 USD | ₹30.50 0.37 USD | ₹31.40 0.38 USD | ₹535.66M 6.48M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.05 0.34 USD |
+6.57
|
₹392.70M 4.75M USD | ₹1.77K 21.35 USD | ₹26.41 0.32 USD | ₹28.99 0.35 USD | ₹392.70M 4.75M USD | 5.91 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹8.30 0.1 USD |
-1.19
|
₹290.00M 3.51M USD | ₹1.48K 17.85 USD | ₹8.02 0.1 USD | ₹8.77 0.11 USD | ₹290.00M 3.51M USD | 28.62 | ₹0.29 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹61.99 0.75 USD |
+9.62
|
₹260.36M 3.15M USD | ₹2.70K 32.7 USD | ₹56.55 0.68 USD | ₹62.20 0.75 USD | ₹260.36M 3.15M USD | 37.56 | ₹1.65 0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹20.91 0.25 USD |
+0.05
|
₹230.01M 2.78M USD | ₹127.00 1.54 USD | ₹20.50 0.25 USD | ₹21.94 0.27 USD | ₹230.01M 2.78M USD | 44.48 | ₹0.47 0.005 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹172.40 2.09 USD |
+4.99
|
₹225.37M 2.73M USD | ₹172.00 2.08 USD | ₹164.20 1.99 USD | ₹172.40 2.09 USD | ₹225.37M 2.73M USD | 9.51 | ₹18.11 0.22 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.02 0.35 USD |
-4.07
|
₹208.51M 2.52M USD | ₹1.87K 22.61 USD | ₹28.00 0.34 USD | ₹30.34 0.37 USD | ₹208.51M 2.52M USD | 13.25 | ₹2.19 0.03 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.84 0.05 USD |
+0.79
|
₹178.56M 2.16M USD | ₹2.47K 29.93 USD | ₹3.70 0.04 USD | ₹3.84 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹13.75 0.17 USD |
+1.85
|
₹132.89M 1.61M USD | ₹2.51K 30.31 USD | ₹12.83 0.16 USD | ₹13.95 0.17 USD | ₹132.89M 1.61M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.65 0.08 USD |
-4.86
|
₹127.08M 1.54M USD | ₹1.63K 19.68 USD | ₹6.60 0.08 USD | ₹7.00 0.08 USD | ₹127.08M 1.54M USD | 36.94 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹15.80 0.19 USD |
-4.99
|
₹87.19M 1.05M USD | ₹17.48K 211.47 USD | ₹15.80 0.19 USD | ₹17.39 0.21 USD | ₹87.19M 1.05M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹7.00 0.08 USD |
-2.64
|
₹80.85M 978.15K USD | ₹31.00 0.38 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹80.85M 978.15K USD | 87.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.53 0.04 USD |
+3.52
|
₹56.92M 688.67K USD | ₹4.56K 55.16 USD | ₹3.41 0.04 USD | ₹3.53 0.04 USD | ₹56.92M 688.67K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹11.03 0.13 USD |
0
|
₹55.73M 674.26K USD | ₹10.00 0.12 USD | ₹11.03 0.13 USD | ₹11.03 0.13 USD | ₹55.73M 674.26K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,260.00 15.24 USD |
-4
|
₹37.82M 457.53K USD | ₹3.00 0.04 USD | ₹1,260.00 15.24 USD | ₹1,312.50 15.88 USD | ₹37.82M 457.53K USD | 0 | -₹37.92 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}