국가: 인도 거래소: BSE 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
종이 및 종이 제품 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹342.20 4.15 USD |
-1.18
|
₹62.25B 753.08M USD | ₹25.22K 286.72 USD | ₹341.10 4.13 USD | ₹348.35 4.21 USD | ₹62.25B 753.08M USD | 23.41 | ₹14.66 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹497.50 6.02 USD |
-2.23
|
₹32.86B 397.54M USD | ₹3.03K 36.62 USD | ₹497.30 6.02 USD | ₹511.00 6.18 USD | ₹32.86B 397.54M USD | 18.26 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹219.80 2.66 USD |
-2.05
|
₹13.86B 167.71M USD | ₹1.87K 22.64 USD | ₹217.20 2.63 USD | ₹226.10 2.74 USD | ₹13.86B 167.71M USD | 15.82 | ₹13.89 0.17 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.20 1.74 USD |
-2.1
|
₹9.98B 120.74M USD | ₹2.47K 29.87 USD | ₹144.20 1.74 USD | ₹147.80 1.79 USD | ₹9.98B 120.74M USD | 4.02 | ₹35.79 0.43 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.36 1.01 USD |
-1.02
|
₹7.92B 95.76M USD | ₹4.91K 59.45 USD | ₹83.27 1.01 USD | ₹86.00 1.04 USD | ₹7.92B 95.76M USD | 8.45 | ₹9.86 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.00 0.9 USD |
-2.41
|
₹6.46B 78.13M USD | ₹2.02K 24.43 USD | ₹74.00 0.9 USD | ₹76.39 0.92 USD | ₹6.46B 78.13M USD | 15.38 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,460.00 17.66 USD |
-2.18
|
₹6.41B 77.59M USD | ₹1.49K 18.04 USD | ₹1,400.00 16.94 USD | ₹1,521.90 18.41 USD | ₹6.41B 77.59M USD | 15.47 | ₹94.33 1.14 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹56.11 0.68 USD |
-0.73
|
₹5.61B 67.88M USD | ₹18.76K 226.99 USD | ₹55.73 0.67 USD | ₹57.33 0.69 USD | ₹5.61B 67.88M USD | 13.71 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.00 1.04 USD |
-0.78
|
₹5.20B 62.95M USD | ₹651.00 7.88 USD | ₹86.00 1.04 USD | ₹88.45 1.07 USD | ₹5.20B 62.95M USD | 35.98 | ₹2.39 0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.28 0.21 USD |
-1.99
|
₹3.67B 44.36M USD | ₹9.43K 114.1 USD | ₹17.24 0.21 USD | ₹17.63 0.21 USD | ₹3.67B 44.36M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹108.20 1.31 USD |
-1.59
|
₹3.23B 39.07M USD | ₹878.00 10.62 USD | ₹108.20 1.31 USD | ₹111.30 1.35 USD | ₹3.23B 39.07M USD | 4.78 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.31 0.15 USD |
-2.25
|
₹3.17B 38.29M USD | ₹657.00 7.95 USD | ₹12.31 0.15 USD | ₹12.75 0.15 USD | ₹3.17B 38.29M USD | 33.27 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹286.00 3.46 USD |
+4.76
|
₹2.54B 30.78M USD | ₹25.00 0.3 USD | ₹273.00 3.3 USD | ₹286.00 3.46 USD | ₹2.54B 30.78M USD | 8.46 | ₹33.77 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹142.85 1.73 USD |
+2.77
|
₹2.24B 27.15M USD | ₹435.00 5.26 USD | ₹138.95 1.68 USD | ₹142.85 1.73 USD | ₹2.24B 27.15M USD | 6.80 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹142.00 1.72 USD |
+3.12
|
₹1.96B 23.75M USD | ₹286.00 3.46 USD | ₹139.95 1.69 USD | ₹143.20 1.73 USD | ₹1.96B 23.75M USD | 4.17 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹97.28 1.18 USD |
+2.68
|
₹1.82B 22.07M USD | ₹1.12K 13.51 USD | ₹95.00 1.15 USD | ₹97.90 1.18 USD | ₹1.82B 22.07M USD | 16.97 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹108.10 1.31 USD |
-4.97
|
₹1.46B 17.68M USD | ₹66.00 0.8 USD | ₹108.10 1.31 USD | ₹108.10 1.31 USD | ₹1.46B 17.68M USD | 7.51 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.50 0.24 USD |
-1.71
|
₹1.33B 16.14M USD | ₹3.74K 45.2 USD | ₹19.50 0.24 USD | ₹20.10 0.24 USD | ₹1.33B 16.14M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹46.70 0.56 USD |
-3.59
|
₹887.30M 10.73M USD | ₹130.00 1.57 USD | ₹46.70 0.56 USD | ₹46.70 0.56 USD | ₹887.30M 10.73M USD | 13.30 | ₹3.51 0.04 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹34.00 0.41 USD |
+7.09
|
₹838.03M 10.14M USD | ₹54.00K 653.31 USD | ₹33.00 0.4 USD | ₹34.90 0.42 USD | ₹838.03M 10.14M USD | 377.77 | ₹0.09 0.001 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.00 0.22 USD |
0
|
₹769.59M 9.31M USD | ₹372.00 4.5 USD | ₹18.00 0.22 USD | ₹18.10 0.22 USD | ₹769.59M 9.31M USD | 13.23 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.65 0.78 USD |
0
|
₹697.50M 8.44M USD | ₹1.00 0.01 USD | ₹64.65 0.78 USD | ₹64.65 0.78 USD | ₹697.50M 8.44M USD | 38.94 | ₹1.66 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.37 0.02 USD |
0
|
₹649.21M 7.85M USD | ₹31.72K 383.78 USD | ₹1.35 0.02 USD | ₹1.39 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.40 0.96 USD |
+1.66
|
₹619.37M 7.49M USD | ₹729.00 8.82 USD | ₹77.10 0.93 USD | ₹80.00 0.97 USD | ₹619.37M 7.49M USD | 9.01 | ₹8.81 0.11 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.20 0.39 USD |
0
|
₹549.31M 6.65M USD | ₹97.00 1.17 USD | ₹31.37 0.38 USD | ₹32.20 0.39 USD | ₹549.31M 6.65M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.20 0.34 USD |
+2.58
|
₹394.80M 4.78M USD | ₹246.00 2.98 USD | ₹27.05 0.33 USD | ₹28.20 0.34 USD | ₹394.80M 4.78M USD | 5.94 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.30 0.12 USD |
+7.18
|
₹359.88M 4.35M USD | ₹68.00 0.82 USD | ₹9.80 0.12 USD | ₹10.30 0.12 USD | ₹359.88M 4.35M USD | 35.51 | ₹0.29 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.91 0.71 USD |
0
|
₹247.42M 2.99M USD | ₹2.05K 24.81 USD | ₹57.00 0.69 USD | ₹59.00 0.71 USD | ₹247.42M 2.99M USD | 35.70 | ₹1.65 0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.00 0.27 USD |
0
|
₹242.00M 2.93M USD | ₹86.00 1.04 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹242.00M 2.93M USD | 46.80 | ₹0.47 0.005 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹170.10 2.06 USD |
+5
|
₹222.36M 2.69M USD | ₹4.00 0.05 USD | ₹170.10 2.06 USD | ₹170.10 2.06 USD | ₹222.36M 2.69M USD | 9.39 | ₹18.11 0.22 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.50 0.36 USD |
0
|
₹211.96M 2.56M USD | ₹1.75K 21.22 USD | ₹28.52 0.35 USD | ₹31.48 0.38 USD | ₹211.96M 2.56M USD | 13.47 | ₹2.19 0.03 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.98 0.05 USD |
+1.79
|
₹185.07M 2.24M USD | ₹504.00 6.1 USD | ₹3.96 0.05 USD | ₹4.00 0.05 USD | ₹185.07M 2.24M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹15.00 0.18 USD |
0
|
₹144.97M 1.75M USD | ₹1.00 0.01 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹144.97M 1.75M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.55 0.08 USD |
+0.15
|
₹125.17M 1.51M USD | ₹2.24K 27.1 USD | ₹6.41 0.08 USD | ₹6.80 0.08 USD | ₹125.17M 1.51M USD | 36.38 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹22.20 0.27 USD |
-3.9
|
₹122.50M 1.48M USD | ₹51.11K 618.35 USD | ₹21.95 0.27 USD | ₹22.20 0.27 USD | ₹122.50M 1.48M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
-0.34
|
₹66.99M 810.47K USD | ₹100.00 1.21 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.99 0.05 USD |
+4.18
|
₹64.34M 778.41K USD | ₹38.00 0.46 USD | ₹3.84 0.05 USD | ₹4.00 0.05 USD | ₹64.34M 778.41K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹10.48 0.13 USD |
+4.9
|
₹52.95M 640.63K USD | ₹1.00 0.01 USD | ₹10.48 0.13 USD | ₹10.48 0.13 USD | ₹52.95M 640.63K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,379.95 16.7 USD |
+4.07
|
₹41.42M 501.09K USD | ₹5.00 0.06 USD | ₹1,379.95 16.7 USD | ₹1,390.00 16.82 USD | ₹41.42M 501.09K USD | 0 | -₹37.92 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}