국가: 인도 거래소: BSE 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
농업 입력 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹886.38K 10.72K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,986.10 24.03 USD |
+0.1
|
₹584.90B 7.08B USD | ₹3.03K 36.61 USD | ₹1,979.00 23.94 USD | ₹1,998.65 24.18 USD | ₹584.90B 7.08B USD | 29.96 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹894.95 10.83 USD |
-1.42
|
₹579.10B 7.01B USD | ₹22.87K 276.7 USD | ₹890.10 10.77 USD | ₹915.00 11.07 USD | ₹579.10B 7.01B USD | 0 | -₹0.64 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,780.10 33.63 USD |
-0.89
|
₹422.06B 5.11B USD | ₹8.15K 98.6 USD | ₹2,777.45 33.6 USD | ₹2,827.10 34.2 USD | ₹422.06B 5.11B USD | 31.96 | ₹86.96 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹432.35 5.23 USD |
-1.62
|
₹215.81B 2.61B USD | ₹10.24K 123.91 USD | ₹430.50 5.21 USD | ₹444.75 5.38 USD | ₹215.81B 2.61B USD | 39.66 | ₹10.90 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹478.85 5.79 USD |
-1.79
|
₹191.85B 2.32B USD | ₹51.25K 620.05 USD | ₹477.10 5.77 USD | ₹489.25 5.92 USD | ₹191.85B 2.32B USD | 10.30 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,180.75 50.58 USD |
+0.06
|
₹187.89B 2.27B USD | ₹1.08K 13.02 USD | ₹4,172.30 50.48 USD | ₹4,227.60 51.15 USD | ₹187.89B 2.27B USD | 27.26 | ₹153.35 1.86 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹708.35 8.57 USD |
-1.12
|
₹126.00B 1.52B USD | ₹21.20K 256.45 USD | ₹706.00 8.54 USD | ₹721.00 8.72 USD | ₹126.00B 1.52B USD | 10.94 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹895.00 10.83 USD |
-0.96
|
₹80.75B 976.91M USD | ₹5.36K 64.88 USD | ₹892.20 10.79 USD | ₹912.65 11.04 USD | ₹80.75B 976.91M USD | 11.86 | ₹75.45 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹133.80 1.62 USD |
-2.12
|
₹73.82B 893.05M USD | ₹52.84K 639.3 USD | ₹133.65 1.62 USD | ₹138.25 1.67 USD | ₹73.82B 893.05M USD | 17.26 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹164.30 1.99 USD |
-1.5
|
₹65.47B 792.08M USD | ₹51.41K 622 USD | ₹164.05 1.98 USD | ₹167.45 2.03 USD | ₹65.47B 792.08M USD | 9.80 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹205.70 2.49 USD |
-4.66
|
₹48.18B 582.94M USD | ₹148.12K 1.79K USD | ₹204.25 2.47 USD | ₹218.80 2.65 USD | ₹48.18B 582.94M USD | 979.52 | ₹0.21 0.002 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹925.35 11.2 USD |
-1.98
|
₹47.23B 571.41M USD | ₹51.50K 623.04 USD | ₹920.10 11.13 USD | ₹966.00 11.69 USD | ₹47.23B 571.41M USD | 16.25 | ₹56.92 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,058.30 12.8 USD |
-1.39
|
₹47.18B 570.77M USD | ₹2.11K 25.52 USD | ₹1,054.80 12.76 USD | ₹1,079.30 13.06 USD | ₹47.18B 570.77M USD | 16.60 | ₹63.75 0.77 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹228.40 2.76 USD |
-2.16
|
₹44.42B 537.37M USD | ₹11.12K 134.5 USD | ₹228.00 2.76 USD | ₹235.45 2.85 USD | ₹44.42B 537.37M USD | 26.62 | ₹8.58 0.1 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.85 0.93 USD |
-1.86
|
₹37.70B 456.12M USD | ₹63.32K 766.1 USD | ₹76.62 0.93 USD | ₹79.18 0.96 USD | ₹37.70B 456.12M USD | 17.83 | ₹4.31 0.05 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹281.50 3.41 USD |
-2.44
|
₹36.50B 441.61M USD | ₹5.00K 60.47 USD | ₹281.35 3.4 USD | ₹287.80 3.48 USD | ₹36.50B 441.61M USD | 255.90 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,396.55 16.9 USD |
+0.11
|
₹23.21B 280.83M USD | ₹913.00 11.05 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.21B 280.83M USD | 17.41 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹682.25 8.25 USD |
-1.04
|
₹19.85B 240.18M USD | ₹216.00 2.61 USD | ₹681.05 8.24 USD | ₹692.95 8.38 USD | ₹19.85B 240.18M USD | 14.24 | ₹47.91 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹167.30 2.02 USD |
-1.65
|
₹19.27B 233.1M USD | ₹9.34K 112.94 USD | ₹167.30 2.02 USD | ₹171.75 2.08 USD | ₹19.27B 233.1M USD | 16.10 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹769.00 9.3 USD |
-1.38
|
₹17.14B 207.31M USD | ₹605.00 7.32 USD | ₹766.30 9.27 USD | ₹790.00 9.56 USD | ₹17.14B 207.31M USD | 0 | -₹37.82 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹70.49 0.85 USD |
-0.89
|
₹14.35B 173.67M USD | ₹8.60K 104.07 USD | ₹70.13 0.85 USD | ₹71.67 0.87 USD | ₹14.35B 173.67M USD | 7.72 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.70 0.6 USD |
-2.13
|
₹12.64B 152.92M USD | ₹11.47K 138.76 USD | ₹49.60 0.6 USD | ₹51.30 0.62 USD | ₹12.64B 152.92M USD | 43.98 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.20 0.85 USD |
-2.59
|
₹11.31B 136.82M USD | ₹2.97K 35.93 USD | ₹70.20 0.85 USD | ₹71.89 0.87 USD | ₹11.31B 136.82M USD | 14.06 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹234.75 2.84 USD |
-2.59
|
₹9.87B 119.45M USD | ₹3.77K 45.63 USD | ₹234.40 2.84 USD | ₹243.35 2.94 USD | ₹9.87B 119.45M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹191.00 2.31 USD |
-0.7
|
₹7.64B 92.46M USD | ₹4.39K 53.09 USD | ₹189.95 2.3 USD | ₹197.50 2.39 USD | ₹7.64B 92.46M USD | 0 | -₹19.10 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.29 0.64 USD |
-1.02
|
₹6.49B 78.55M USD | ₹2.38K 28.78 USD | ₹52.00 0.63 USD | ₹53.49 0.65 USD | ₹6.49B 78.55M USD | 17.76 | ₹3.00 0.04 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.74 0.19 USD |
-0.88
|
₹5.58B 67.54M USD | ₹20.91K 253 USD | ₹15.60 0.19 USD | ₹16.00 0.19 USD | ₹5.58B 67.54M USD | 62.96 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.75 9.43 USD |
-5
|
₹5.56B 67.26M USD | ₹4.23K 51.18 USD | ₹779.75 9.43 USD | ₹779.75 9.43 USD | ₹5.56B 67.26M USD | 27.29 | ₹28.57 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.70 0.69 USD |
0
|
₹5.50B 66.53M USD | ₹2.37K 28.62 USD | ₹56.70 0.69 USD | ₹58.05 0.7 USD | ₹5.50B 66.53M USD | 7.99 | ₹7.09 0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹137.80 1.67 USD |
+2.23
|
₹4.88B 58.99M USD | ₹4.33K 52.43 USD | ₹134.55 1.63 USD | ₹140.00 1.69 USD | ₹4.88B 58.99M USD | 9.24 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹333.80 4.04 USD |
+0.63
|
₹4.34B 52.52M USD | ₹442.00 5.35 USD | ₹332.90 4.03 USD | ₹339.65 4.11 USD | ₹4.34B 52.52M USD | 10.13 | ₹32.94 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹220.00 2.66 USD |
+0.05
|
₹3.47B 41.92M USD | ₹5.03K 60.81 USD | ₹214.00 2.59 USD | ₹220.00 2.66 USD | ₹3.47B 41.92M USD | 28.49 | ₹7.72 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹168.30 2.04 USD |
-0.18
|
₹3.20B 38.69M USD | ₹852.00 10.31 USD | ₹166.60 2.02 USD | ₹169.85 2.05 USD | ₹3.20B 38.69M USD | 8.02 | ₹20.97 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹91.65 1.11 USD |
-1.61
|
₹1.84B 22.23M USD | ₹1.19K 14.43 USD | ₹88.15 1.07 USD | ₹92.55 1.12 USD | ₹1.84B 22.23M USD | 14.01 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹22.00 0.27 USD |
-3.21
|
₹1.67B 20.23M USD | ₹3.08K 37.24 USD | ₹20.11 0.24 USD | ₹23.94 0.29 USD | ₹1.67B 20.23M USD | 50.00 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.00 3.76 USD |
-0.19
|
₹1.44B 17.45M USD | ₹200.00 2.42 USD | ₹311.00 3.76 USD | ₹311.10 3.76 USD | ₹1.44B 17.45M USD | 0 | -₹15.46 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹123.50 1.49 USD |
-0.4
|
₹1.36B 16.41M USD | ₹43.00 0.52 USD | ₹123.50 1.49 USD | ₹124.00 1.5 USD | ₹1.36B 16.41M USD | 16.44 | ₹7.51 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.50 0.15 USD |
+0.73
|
₹1.13B 13.71M USD | ₹16.11K 194.93 USD | ₹12.11 0.15 USD | ₹12.62 0.15 USD | ₹1.13B 13.71M USD | 16.23 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹209.40 2.53 USD |
+1.92
|
₹879.48M 10.64M USD | ₹116.00 1.4 USD | ₹203.40 2.46 USD | ₹209.65 2.54 USD | ₹879.48M 10.64M USD | 6.70 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹136.15 1.65 USD |
-2.3
|
₹709.29M 8.58M USD | ₹302.00 3.65 USD | ₹135.10 1.63 USD | ₹139.35 1.69 USD | ₹709.29M 8.58M USD | 89.45 | ₹1.52 0.02 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹56.10 0.68 USD |
+2.06
|
₹548.80M 6.64M USD | ₹367.00 4.44 USD | ₹56.00 0.68 USD | ₹57.51 0.7 USD | ₹548.80M 6.64M USD | 0 | -₹12.47 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹144.60 1.75 USD |
-0.28
|
₹521.64M 6.31M USD | ₹20.00 0.24 USD | ₹144.60 1.75 USD | ₹145.00 1.75 USD | ₹521.64M 6.31M USD | 11.53 | ₹12.54 0.15 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.59 0.13 USD |
-1.03
|
₹425.87M 5.15M USD | ₹13.78K 166.68 USD | ₹10.52 0.13 USD | ₹10.85 0.13 USD | ₹425.87M 5.15M USD | 20.36 | ₹0.52 0.006 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.95 0.51 USD |
+1.75
|
₹419.21M 5.07M USD | ₹229.00 2.77 USD | ₹41.00 0.5 USD | ₹42.15 0.51 USD | ₹419.21M 5.07M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹53.89 0.65 USD |
0
|
₹300.40M 3.63M USD | ₹60.00K 725.9 USD | ₹51.99 0.63 USD | ₹53.99 0.65 USD | ₹300.40M 3.63M USD | 134.72 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹149.26M 1.81M USD | ₹165.69K 2K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.00 0.28 USD |
-0.78
|
₹98.90M 1.2M USD | ₹4.63K 56.05 USD | ₹22.00 0.27 USD | ₹23.89 0.29 USD | ₹98.90M 1.2M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.47 0.13 USD |
+5.76
|
₹60.77M 735.18K USD | ₹477.00 5.77 USD | ₹9.25 0.11 USD | ₹10.47 0.13 USD | ₹60.77M 735.18K USD | 87.25 | ₹0.12 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}