국가: 인도 거래소: BSE 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
농업 입력 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.BO | $2,162 26.16 USD |
-0.21
|
$636.98B 7.71B USD | $2.18K 26.39 USD | $2,129.25 25.76 USD | $2,182.55 26.41 USD | $636.98B 7.71B USD | 26.53 | $81.48 0.99 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $884 10.69 USD |
-1.44
|
$572.01B 6.92B USD | $979 11.84 USD | $881.4 10.66 USD | $898.95 10.88 USD | $572.01B 6.92B USD | 542.33 | $1.63 0.02 USD | |
| PI Industries Limited PIIND.BO | $3,727.15 45.09 USD |
+1.21
|
$565.42B 6.84B USD | $3.29K 39.79 USD | $3,623.3 43.84 USD | $3,747.6 45.34 USD | $565.42B 6.84B USD | 35.08 | $106.24 1.29 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $491.4 5.95 USD |
-1.58
|
$245.28B 2.97B USD | $4.81K 58.23 USD | $489.4 5.92 USD | $500.15 6.05 USD | $245.28B 2.97B USD | 45.12 | $10.89 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,793 57.99 USD |
-0.89
|
$215.93B 2.61B USD | $263 3.18 USD | $4,777.05 57.79 USD | $4,835.5 58.5 USD | $215.93B 2.61B USD | 36.30 | $132.01 1.6 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $488.8 5.91 USD |
+1.59
|
$195.84B 2.37B USD | $31.06K 375.81 USD | $483.1 5.84 USD | $492.6 5.96 USD | $195.84B 2.37B USD | 11.18 | $43.69 0.53 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $148 1.79 USD |
-3.11
|
$81.65B 987.83M USD | $40.91K 494.99 USD | $146.95 1.78 USD | $152.95 1.85 USD | $81.65B 987.83M USD | 28.57 | $5.18 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $189.45 2.29 USD |
-1.1
|
$75.49B 913.32M USD | $37.04K 448.06 USD | $189 2.29 USD | $192 2.32 USD | $75.49B 913.32M USD | 11.74 | $16.13 0.2 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $779.9 9.44 USD |
-3.79
|
$74.75B 904.33M USD | $11.43K 138.28 USD | $778.45 9.42 USD | $819.15 9.91 USD | $74.75B 904.33M USD | 15.56 | $50.11 0.61 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,293.2 15.65 USD |
-1.72
|
$61.34B 742.1M USD | $446 5.4 USD | $1,293.2 15.65 USD | $1,333.95 16.14 USD | $61.34B 742.1M USD | 20.80 | $62.17 0.75 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,032.4 12.49 USD |
+0.17
|
$53.19B 643.46M USD | $1.63K 19.68 USD | $1,005.4 12.16 USD | $1,034.1 12.51 USD | $53.19B 643.46M USD | 16.68 | $61.88 0.75 USD | |
| Rallis India Limited RALLIS.BO | $252.9 3.06 USD |
-3.36
|
$49.18B 595.01M USD | $19.37K 234.37 USD | $251.8 3.05 USD | $262.6 3.18 USD | $49.18B 595.01M USD | 27.94 | $9.05 0.11 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,006.15 133.16 USD |
-0.7
|
$46.23B 559.32M USD | $100 1.21 USD | $10,987.55 132.93 USD | $11,156 134.97 USD | $46.23B 559.32M USD | 33.26 | $330.84 4 USD | |
| National Fertilizers Limited NFL.BO | $93.51 1.13 USD |
-1.98
|
$45.87B 555M USD | $8.6K 104.03 USD | $93.3 1.13 USD | $95.59 1.16 USD | $45.87B 555M USD | 29.87 | $3.13 0.04 USD | |
| NACL Industries Limited NACLIND.BO | $190.05 2.3 USD |
-5
|
$39.16B 473.75M USD | $8.75K 105.84 USD | $190.05 2.3 USD | $202.9 2.45 USD | $39.16B 473.75M USD | 0 | -$3.54 -0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $307 3.71 USD |
-0.45
|
$36.38B 440.19M USD | $40.96K 495.54 USD | $300.2 3.63 USD | $310.25 3.75 USD | $36.38B 440.19M USD | 22.52 | $13.63 0.16 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $242 2.93 USD |
-2.08
|
$31.38B 379.64M USD | $51.24K 619.95 USD | $242 2.93 USD | $259.8 3.14 USD | $31.38B 379.64M USD | 249.48 | $0.97 0.01 USD | |
| India Pesticides Limited IPL.BO | $182 2.2 USD |
-1.91
|
$20.96B 253.58M USD | $4.19K 50.64 USD | $181.55 2.2 USD | $184.95 2.24 USD | $20.96B 253.58M USD | 21.48 | $8.47 0.1 USD | |
| Insecticides (India) Limited INSECTICID.BO | $708.5 8.57 USD |
-1.53
|
$20.62B 249.42M USD | $900 10.89 USD | $702.2 8.5 USD | $748.85 9.06 USD | $20.62B 249.42M USD | 13.71 | $51.67 0.63 USD | |
| Meghmani Organics Limited MOL.BO | $74.91 0.91 USD |
-3.49
|
$19.59B 237.06M USD | $35.69K 431.81 USD | $74.56 0.9 USD | $79.29 0.96 USD | $19.59B 237.06M USD | 101.22 | $0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $88.76 1.07 USD |
-2.23
|
$18.08B 218.68M USD | $5.71K 69.05 USD | $88.6 1.07 USD | $90.79 1.1 USD | $18.08B 218.68M USD | 11.30 | $7.85 0.09 USD | |
| Astec LifeSciences Limited ASTEC.BO | $650.75 7.87 USD |
-1.97
|
$14.5B 175.42M USD | $370 4.48 USD | $649.9 7.86 USD | $662.55 8.02 USD | $14.5B 175.42M USD | 0 | -$56.25 -0.6 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $80.23 0.97 USD |
-1.64
|
$12.93B 156.37M USD | $513 6.21 USD | $80.23 0.97 USD | $81.17 0.98 USD | $12.93B 156.37M USD | 19.01 | $4.22 0.05 USD | |
| Heranba Industries Limited HERANBA.BO | $291.1 3.52 USD |
-1.49
|
$11.68B 141.34M USD | $1.79K 21.69 USD | $286.45 3.47 USD | $295.05 3.57 USD | $11.68B 141.34M USD | 0 | -$1.88 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $240.5 2.91 USD |
-2.26
|
$10.22B 123.61M USD | $5.77K 69.8 USD | $239.5 2.9 USD | $248.3 3 USD | $10.22B 123.61M USD | 3.97 | $60.56 0.73 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $99.85 1.21 USD |
-2.92
|
$9.9B 119.8M USD | $8.09K 97.83 USD | $99.1 1.2 USD | $104.45 1.26 USD | $9.9B 119.8M USD | 15.12 | $6.6 0.08 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $449.55 5.44 USD |
-2.03
|
$7.08B 85.66M USD | $23 0.28 USD | $445.95 5.4 USD | $456.95 5.53 USD | $7.08B 85.66M USD | 48.08 | $9.35 0.11 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $191.05 2.31 USD |
-2.35
|
$6.76B 81.79M USD | $6.33K 76.55 USD | $187.55 2.27 USD | $196.45 2.38 USD | $6.76B 81.79M USD | 18.22 | $10.48 0.13 USD | |
| Aries Agro Limited ARIES.BO | $364 4.4 USD |
-2.66
|
$4.87B 58.97M USD | $745 9.01 USD | $363.5 4.4 USD | $370.85 4.49 USD | $4.87B 58.97M USD | 12.88 | $28.26 0.34 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $170.5 2.06 USD |
-1.45
|
$3.29B 39.75M USD | $404 4.89 USD | $170.5 2.06 USD | $174.75 2.11 USD | $3.29B 39.75M USD | 8.00 | $21.31 0.26 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.23 0.23 USD |
0
|
$2.08B 25.17M USD | $1 0.01 USD | $19.23 0.23 USD | $19.23 0.23 USD | $2.08B 25.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}