국가: 인도 거래소: BSE 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
농업 입력 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹674.63K 8.16K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,988.75 24.06 USD |
+0.23
|
₹585.68B 7.09B USD | ₹2.07K 25.01 USD | ₹1,980.90 23.97 USD | ₹1,998.65 24.18 USD | ₹585.68B 7.09B USD | 30.00 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹904.45 10.94 USD |
-0.37
|
₹585.24B 7.08B USD | ₹18.41K 222.68 USD | ₹897.00 10.85 USD | ₹915.00 11.07 USD | ₹585.24B 7.08B USD | 0 | -₹0.64 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,805.00 33.94 USD |
<0.01
|
₹425.84B 5.15B USD | ₹6.49K 78.52 USD | ₹2,800.00 33.88 USD | ₹2,827.10 34.2 USD | ₹425.84B 5.15B USD | 32.25 | ₹86.96 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹436.00 5.27 USD |
-0.79
|
₹217.63B 2.63B USD | ₹7.19K 86.95 USD | ₹435.05 5.26 USD | ₹444.75 5.38 USD | ₹217.63B 2.63B USD | 40.00 | ₹10.90 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹482.40 5.84 USD |
-1.06
|
₹193.27B 2.34B USD | ₹34.89K 422.14 USD | ₹482.00 5.83 USD | ₹489.25 5.92 USD | ₹193.27B 2.34B USD | 10.37 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,198.35 50.79 USD |
+0.48
|
₹188.68B 2.28B USD | ₹833.00 10.08 USD | ₹4,192.50 50.72 USD | ₹4,227.60 51.15 USD | ₹188.68B 2.28B USD | 27.37 | ₹153.35 1.86 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹718.00 8.69 USD |
+0.22
|
₹127.71B 1.55B USD | ₹16.19K 195.82 USD | ₹708.15 8.57 USD | ₹721.00 8.72 USD | ₹127.71B 1.55B USD | 11.09 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹902.75 10.92 USD |
-0.1
|
₹81.45B 985.37M USD | ₹4.04K 48.85 USD | ₹900.05 10.89 USD | ₹912.65 11.04 USD | ₹81.45B 985.37M USD | 11.96 | ₹75.43 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹135.85 1.64 USD |
-0.62
|
₹74.95B 906.73M USD | ₹36.89K 446.33 USD | ₹135.50 1.64 USD | ₹138.25 1.67 USD | ₹74.95B 906.73M USD | 17.52 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹165.25 2 USD |
-0.93
|
₹65.85B 796.66M USD | ₹45.65K 552.25 USD | ₹165.05 2 USD | ₹167.45 2.03 USD | ₹65.85B 796.66M USD | 9.85 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹210.60 2.55 USD |
-2.39
|
₹49.33B 596.83M USD | ₹121.06K 1.46K USD | ₹209.35 2.53 USD | ₹218.80 2.65 USD | ₹49.33B 596.83M USD | 1002.85 | ₹0.21 0.002 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹936.65 11.33 USD |
-0.77
|
₹47.81B 578.39M USD | ₹48.44K 586.03 USD | ₹929.80 11.25 USD | ₹966.00 11.69 USD | ₹47.81B 578.39M USD | 16.45 | ₹56.92 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,071.05 12.96 USD |
-0.2
|
₹47.75B 577.64M USD | ₹1.21K 14.69 USD | ₹1,065.25 12.89 USD | ₹1,079.30 13.06 USD | ₹47.75B 577.64M USD | 16.80 | ₹63.75 0.77 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹230.70 2.79 USD |
-1.18
|
₹44.86B 542.78M USD | ₹5.35K 64.68 USD | ₹230.45 2.79 USD | ₹235.45 2.85 USD | ₹44.86B 542.78M USD | 26.88 | ₹8.58 0.1 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹77.58 0.94 USD |
-0.93
|
₹38.06B 460.45M USD | ₹46.94K 567.93 USD | ₹77.40 0.94 USD | ₹79.18 0.96 USD | ₹38.06B 460.45M USD | 18.00 | ₹4.31 0.05 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹283.90 3.43 USD |
-1.61
|
₹36.81B 445.38M USD | ₹4.57K 55.23 USD | ₹283.25 3.43 USD | ₹287.80 3.48 USD | ₹36.81B 445.38M USD | 258.09 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,400.15 16.94 USD |
+0.37
|
₹23.27B 281.55M USD | ₹458.00 5.54 USD | ₹1,389.00 16.8 USD | ₹1,402.25 16.96 USD | ₹23.27B 281.55M USD | 17.45 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹688.30 8.33 USD |
-0.16
|
₹20.03B 242.31M USD | ₹143.00 1.73 USD | ₹687.00 8.31 USD | ₹692.95 8.38 USD | ₹20.03B 242.31M USD | 14.36 | ₹47.91 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹169.05 2.05 USD |
-0.62
|
₹19.47B 235.54M USD | ₹8.54K 103.31 USD | ₹168.25 2.04 USD | ₹171.75 2.08 USD | ₹19.47B 235.54M USD | 16.27 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹779.40 9.43 USD |
-0.04
|
₹17.37B 210.11M USD | ₹561.00 6.79 USD | ₹774.70 9.37 USD | ₹790.00 9.56 USD | ₹17.37B 210.11M USD | 0 | -₹37.82 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹70.80 0.86 USD |
-0.45
|
₹14.42B 174.43M USD | ₹4.94K 59.81 USD | ₹70.80 0.86 USD | ₹71.67 0.87 USD | ₹14.42B 174.43M USD | 7.76 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.06 0.61 USD |
-1.42
|
₹12.73B 154.02M USD | ₹8.40K 101.6 USD | ₹50.05 0.61 USD | ₹51.30 0.62 USD | ₹12.73B 154.02M USD | 44.30 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹71.61 0.87 USD |
-0.64
|
₹11.54B 139.57M USD | ₹2.06K 24.91 USD | ₹71.00 0.86 USD | ₹71.89 0.87 USD | ₹11.54B 139.57M USD | 14.35 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹236.95 2.87 USD |
-1.68
|
₹9.97B 120.57M USD | ₹2.49K 30.12 USD | ₹236.50 2.86 USD | ₹243.35 2.94 USD | ₹9.97B 120.57M USD | 1.08 | ₹218.71 2.65 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹193.65 2.34 USD |
+0.68
|
₹7.75B 93.75M USD | ₹3.09K 37.4 USD | ₹189.95 2.3 USD | ₹197.50 2.39 USD | ₹7.75B 93.75M USD | 0 | -₹19.10 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹52.63 0.64 USD |
-2.25
|
₹6.41B 77.58M USD | ₹2.30K 27.85 USD | ₹52.00 0.63 USD | ₹53.49 0.65 USD | ₹6.41B 77.58M USD | 17.54 | ₹3.00 0.04 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.71 0.19 USD |
-1.06
|
₹5.57B 67.41M USD | ₹16.58K 200.54 USD | ₹15.61 0.19 USD | ₹16.00 0.19 USD | ₹5.57B 67.41M USD | 62.84 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.75 9.43 USD |
-5
|
₹5.56B 67.26M USD | ₹3.23K 39.03 USD | ₹779.75 9.43 USD | ₹779.75 9.43 USD | ₹5.56B 67.26M USD | 27.29 | ₹28.57 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.71 0.69 USD |
+0.02
|
₹5.50B 66.54M USD | ₹2.35K 28.38 USD | ₹56.71 0.69 USD | ₹58.05 0.7 USD | ₹5.50B 66.54M USD | 7.99 | ₹7.09 0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹140.00 1.69 USD |
+3.86
|
₹4.95B 59.94M USD | ₹3.88K 46.88 USD | ₹134.55 1.63 USD | ₹140.00 1.69 USD | ₹4.95B 59.94M USD | 9.39 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹339.65 4.11 USD |
+2.4
|
₹4.42B 53.44M USD | ₹192.00 2.32 USD | ₹332.90 4.03 USD | ₹339.65 4.11 USD | ₹4.42B 53.44M USD | 10.31 | ₹32.94 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹217.00 2.63 USD |
-1.32
|
₹3.42B 41.35M USD | ₹4.49K 54.27 USD | ₹214.00 2.59 USD | ₹219.90 2.66 USD | ₹3.42B 41.35M USD | 28.10 | ₹7.72 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹169.25 2.05 USD |
+0.39
|
₹3.22B 38.91M USD | ₹533.00 6.45 USD | ₹166.60 2.02 USD | ₹169.80 2.05 USD | ₹3.22B 38.91M USD | 8.07 | ₹20.97 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹91.15 1.1 USD |
-2.15
|
₹1.83B 22.11M USD | ₹1.19K 14.42 USD | ₹88.15 1.07 USD | ₹92.55 1.12 USD | ₹1.83B 22.11M USD | 13.93 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹23.15 0.28 USD |
+1.85
|
₹1.76B 21.28M USD | ₹529.00 6.4 USD | ₹20.11 0.24 USD | ₹23.94 0.29 USD | ₹1.76B 21.28M USD | 52.61 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.00 3.76 USD |
-0.19
|
₹1.44B 17.45M USD | ₹185.00 2.24 USD | ₹311.00 3.76 USD | ₹311.10 3.76 USD | ₹1.44B 17.45M USD | 0 | -₹15.46 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹124.00 1.5 USD |
0
|
₹1.36B 16.47M USD | ₹2.09K 25.31 USD | ₹121.00 1.46 USD | ₹124.60 1.51 USD | ₹1.36B 16.47M USD | 16.51 | ₹7.51 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.50 0.15 USD |
+0.72
|
₹1.13B 13.71M USD | ₹13.46K 162.86 USD | ₹12.11 0.15 USD | ₹12.62 0.15 USD | ₹1.13B 13.71M USD | 16.23 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹209.65 2.54 USD |
+2.04
|
₹880.53M 10.65M USD | ₹106.00 1.28 USD | ₹203.40 2.46 USD | ₹209.65 2.54 USD | ₹880.53M 10.65M USD | 6.70 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹136.80 1.66 USD |
-1.83
|
₹712.68M 8.62M USD | ₹110.00 1.33 USD | ₹136.80 1.66 USD | ₹139.35 1.69 USD | ₹712.68M 8.62M USD | 89.88 | ₹1.52 0.02 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹56.35 0.68 USD |
+2.5
|
₹551.24M 6.67M USD | ₹162.00 1.96 USD | ₹56.35 0.68 USD | ₹57.51 0.7 USD | ₹551.24M 6.67M USD | 0 | -₹12.47 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹145.00 1.75 USD |
0
|
₹523.08M 6.33M USD | ₹6.00 0.07 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹523.08M 6.33M USD | 11.56 | ₹12.54 0.15 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.79 0.13 USD |
+0.84
|
₹433.91M 5.25M USD | ₹10.09K 122.06 USD | ₹10.52 0.13 USD | ₹10.81 0.13 USD | ₹433.91M 5.25M USD | 20.75 | ₹0.52 0.006 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.95 0.51 USD |
+1.75
|
₹419.21M 5.07M USD | ₹224.00 2.71 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹419.21M 5.07M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹53.89 0.65 USD |
0
|
₹300.40M 3.63M USD | ₹60.00K 725.9 USD | ₹51.99 0.63 USD | ₹53.99 0.65 USD | ₹300.40M 3.63M USD | 134.72 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
+3.7
|
₹149.26M 1.81M USD | ₹55.78K 674.83 USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.00 0.28 USD |
-0.78
|
₹98.90M 1.2M USD | ₹4.63K 56.05 USD | ₹22.00 0.27 USD | ₹23.89 0.29 USD | ₹98.90M 1.2M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.25 0.11 USD |
-6.57
|
₹53.69M 649.51K USD | ₹474.00 5.73 USD | ₹9.25 0.11 USD | ₹9.95 0.12 USD | ₹53.69M 649.51K USD | 77.08 | ₹0.12 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}