$2.25T
시가 총액
$69.39B
총 거래량
BTC 56.15%     ETH 9.13%
지배력

국가: 인도 거래소: BSE 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Franklin Industries Limited FRANKLININD.BO IN ₹0.40 0.0048 USD
+2.56
₹308.48M 3.73M USD ₹674.63K 8.16K USD ₹0.39 0.0047 USD ₹0.40 0.0048 USD ₹308.48M 3.73M USD 0 -₹0.24 -0.002 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹1,988.75 24.06 USD
+0.23
₹585.68B 7.09B USD ₹2.07K 25.01 USD ₹1,980.90 23.97 USD ₹1,998.65 24.18 USD ₹585.68B 7.09B USD 30.00 ₹66.27 0.8 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹904.45 10.94 USD
-0.37
₹585.24B 7.08B USD ₹18.41K 222.68 USD ₹897.00 10.85 USD ₹915.00 11.07 USD ₹585.24B 7.08B USD 0 -₹0.64 -0.007 USD
in PI Industries Limited PIIND.BO IN ₹2,805.00 33.94 USD
<0.01
₹425.84B 5.15B USD ₹6.49K 78.52 USD ₹2,800.00 33.88 USD ₹2,827.10 34.2 USD ₹425.84B 5.15B USD 32.25 ₹86.96 1.05 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹436.00 5.27 USD
-0.79
₹217.63B 2.63B USD ₹7.19K 86.95 USD ₹435.05 5.26 USD ₹444.75 5.38 USD ₹217.63B 2.63B USD 40.00 ₹10.90 0.13 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO IN ₹482.40 5.84 USD
-1.06
₹193.27B 2.34B USD ₹34.89K 422.14 USD ₹482.00 5.83 USD ₹489.25 5.92 USD ₹193.27B 2.34B USD 10.37 ₹46.48 0.56 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.BO IN ₹4,198.35 50.79 USD
+0.48
₹188.68B 2.28B USD ₹833.00 10.08 USD ₹4,192.50 50.72 USD ₹4,227.60 51.15 USD ₹188.68B 2.28B USD 27.37 ₹153.35 1.86 USD
E.I.D.- Parry (India) Limited E.I.D.- Parry (India) Limited EIDPARRY.BO IN ₹718.00 8.69 USD
+0.22
₹127.71B 1.55B USD ₹16.19K 195.82 USD ₹708.15 8.57 USD ₹721.00 8.72 USD ₹127.71B 1.55B USD 11.09 ₹64.70 0.78 USD
Sharda Cropchem Limited Sharda Cropchem Limited SHARDACROP.BO IN ₹902.75 10.92 USD
-0.1
₹81.45B 985.37M USD ₹4.04K 48.85 USD ₹900.05 10.89 USD ₹912.65 11.04 USD ₹81.45B 985.37M USD 11.96 ₹75.43 0.91 USD
Rashtriya Chemicals and Fertilizers Limited Rashtriya Chemicals and Fertilizers Limited RCF.BO IN ₹135.85 1.64 USD
-0.62
₹74.95B 906.73M USD ₹36.89K 446.33 USD ₹135.50 1.64 USD ₹138.25 1.67 USD ₹74.95B 906.73M USD 17.52 ₹7.75 0.09 USD
Gujarat State Fertilizers & Chemicals Limited Gujarat State Fertilizers & Chemicals Limited GSFC.BO IN ₹165.25 2 USD
-0.93
₹65.85B 796.66M USD ₹45.65K 552.25 USD ₹165.05 2 USD ₹167.45 2.03 USD ₹65.85B 796.66M USD 9.85 ₹16.76 0.2 USD
in NACL Industries Limited NACLIND.BO IN ₹210.60 2.55 USD
-2.39
₹49.33B 596.83M USD ₹121.06K 1.46K USD ₹209.35 2.53 USD ₹218.80 2.65 USD ₹49.33B 596.83M USD 1002.85 ₹0.21 0.002 USD
in Kaveri Seed Company Limited KSCL.BO IN ₹936.65 11.33 USD
-0.77
₹47.81B 578.39M USD ₹48.44K 586.03 USD ₹929.80 11.25 USD ₹966.00 11.69 USD ₹47.81B 578.39M USD 16.45 ₹56.92 0.69 USD
in Dhanuka Agritech Limited DHANUKA.BO IN ₹1,071.05 12.96 USD
-0.2
₹47.75B 577.64M USD ₹1.21K 14.69 USD ₹1,065.25 12.89 USD ₹1,079.30 13.06 USD ₹47.75B 577.64M USD 16.80 ₹63.75 0.77 USD
in Rallis India Limited RALLIS.BO IN ₹230.70 2.79 USD
-1.18
₹44.86B 542.78M USD ₹5.35K 64.68 USD ₹230.45 2.79 USD ₹235.45 2.85 USD ₹44.86B 542.78M USD 26.88 ₹8.58 0.1 USD
in National Fertilizers Limited NFL.BO IN ₹77.58 0.94 USD
-0.93
₹38.06B 460.45M USD ₹46.94K 567.93 USD ₹77.40 0.94 USD ₹79.18 0.96 USD ₹38.06B 460.45M USD 18.00 ₹4.31 0.05 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO IN ₹283.90 3.43 USD
-1.61
₹36.81B 445.38M USD ₹4.57K 55.23 USD ₹283.25 3.43 USD ₹287.80 3.48 USD ₹36.81B 445.38M USD 258.09 ₹1.10 0.01 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO IN ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
in Bharat Rasayan Limited BHARATRAS.BO IN ₹1,400.15 16.94 USD
+0.37
₹23.27B 281.55M USD ₹458.00 5.54 USD ₹1,389.00 16.8 USD ₹1,402.25 16.96 USD ₹23.27B 281.55M USD 17.45 ₹80.21 0.97 USD
in Insecticides (India) Limited INSECTICID.BO IN ₹688.30 8.33 USD
-0.16
₹20.03B 242.31M USD ₹143.00 1.73 USD ₹687.00 8.31 USD ₹692.95 8.38 USD ₹20.03B 242.31M USD 14.36 ₹47.91 0.58 USD
in India Pesticides Limited IPL.BO IN ₹169.05 2.05 USD
-0.62
₹19.47B 235.54M USD ₹8.54K 103.31 USD ₹168.25 2.04 USD ₹171.75 2.08 USD ₹19.47B 235.54M USD 16.27 ₹10.39 0.13 USD
in Astec LifeSciences Limited ASTEC.BO IN ₹779.40 9.43 USD
-0.04
₹17.37B 210.11M USD ₹561.00 6.79 USD ₹774.70 9.37 USD ₹790.00 9.56 USD ₹17.37B 210.11M USD 0 -₹37.82 -0.4 USD
in Southern Petrochemical Industries Corporation Limited SPIC.BO IN ₹70.80 0.86 USD
-0.45
₹14.42B 174.43M USD ₹4.94K 59.81 USD ₹70.80 0.86 USD ₹71.67 0.87 USD ₹14.42B 174.43M USD 7.76 ₹9.12 0.11 USD
in Meghmani Organics Limited MOL.BO IN ₹50.06 0.61 USD
-1.42
₹12.73B 154.02M USD ₹8.40K 101.6 USD ₹50.05 0.61 USD ₹51.30 0.62 USD ₹12.73B 154.02M USD 44.30 ₹1.13 0.01 USD
in Madras Fertilizers Limited MADRASFERT.BO IN ₹71.61 0.87 USD
-0.64
₹11.54B 139.57M USD ₹2.06K 24.91 USD ₹71.00 0.86 USD ₹71.89 0.87 USD ₹11.54B 139.57M USD 14.35 ₹4.99 0.06 USD
in Zuari Agro Chemicals Limited ZUARI.BO IN ₹236.95 2.87 USD
-1.68
₹9.97B 120.57M USD ₹2.49K 30.12 USD ₹236.50 2.86 USD ₹243.35 2.94 USD ₹9.97B 120.57M USD 1.08 ₹218.71 2.65 USD
in Heranba Industries Limited HERANBA.BO IN ₹193.65 2.34 USD
+0.68
₹7.75B 93.75M USD ₹3.09K 37.4 USD ₹189.95 2.3 USD ₹197.50 2.39 USD ₹7.75B 93.75M USD 0 -₹19.10 -0.2 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹52.63 0.64 USD
-2.25
₹6.41B 77.58M USD ₹2.30K 27.85 USD ₹52.00 0.63 USD ₹53.49 0.65 USD ₹6.41B 77.58M USD 17.54 ₹3.00 0.04 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.71 0.19 USD
-1.06
₹5.57B 67.41M USD ₹16.58K 200.54 USD ₹15.61 0.19 USD ₹16.00 0.19 USD ₹5.57B 67.41M USD 62.84 ₹0.25 0.003 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹779.75 9.43 USD
-5
₹5.56B 67.26M USD ₹3.23K 39.03 USD ₹779.75 9.43 USD ₹779.75 9.43 USD ₹5.56B 67.26M USD 27.29 ₹28.57 0.35 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹56.71 0.69 USD
+0.02
₹5.50B 66.54M USD ₹2.35K 28.38 USD ₹56.71 0.69 USD ₹58.05 0.7 USD ₹5.50B 66.54M USD 7.99 ₹7.09 0.09 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹140.00 1.69 USD
+3.86
₹4.95B 59.94M USD ₹3.88K 46.88 USD ₹134.55 1.63 USD ₹140.00 1.69 USD ₹4.95B 59.94M USD 9.39 ₹14.90 0.18 USD
in Aries Agro Limited ARIES.BO IN ₹339.65 4.11 USD
+2.4
₹4.42B 53.44M USD ₹192.00 2.32 USD ₹332.90 4.03 USD ₹339.65 4.11 USD ₹4.42B 53.44M USD 10.31 ₹32.94 0.4 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹217.00 2.63 USD
-1.32
₹3.42B 41.35M USD ₹4.49K 54.27 USD ₹214.00 2.59 USD ₹219.90 2.66 USD ₹3.42B 41.35M USD 28.10 ₹7.72 0.09 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹169.25 2.05 USD
+0.39
₹3.22B 38.91M USD ₹533.00 6.45 USD ₹166.60 2.02 USD ₹169.80 2.05 USD ₹3.22B 38.91M USD 8.07 ₹20.97 0.25 USD
in Indo Us Bio-Tech Limited INDOUS.BO IN ₹91.15 1.1 USD
-2.15
₹1.83B 22.11M USD ₹1.19K 14.42 USD ₹88.15 1.07 USD ₹92.55 1.12 USD ₹1.83B 22.11M USD 13.93 ₹6.54 0.08 USD
in SC Agrotech Limited SCAGRO.BO IN ₹23.15 0.28 USD
+1.85
₹1.76B 21.28M USD ₹529.00 6.4 USD ₹20.11 0.24 USD ₹23.94 0.29 USD ₹1.76B 21.28M USD 52.61 ₹0.44 0.005 USD
in JK Agri Genetics Limited JKAGRI.BO IN ₹311.00 3.76 USD
-0.19
₹1.44B 17.45M USD ₹185.00 2.24 USD ₹311.00 3.76 USD ₹311.10 3.76 USD ₹1.44B 17.45M USD 0 -₹15.46 -0.1 USD
in Mangalam Seeds Limited MSL.BO IN ₹124.00 1.5 USD
0
₹1.36B 16.47M USD ₹2.09K 25.31 USD ₹121.00 1.46 USD ₹124.60 1.51 USD ₹1.36B 16.47M USD 16.51 ₹7.51 0.09 USD
in Basant Agro Tech (India) Limited BASANTGL.BO IN ₹12.50 0.15 USD
+0.72
₹1.13B 13.71M USD ₹13.46K 162.86 USD ₹12.11 0.15 USD ₹12.62 0.15 USD ₹1.13B 13.71M USD 16.23 ₹0.77 0.009 USD
in Universal Starch-Chem Allied Limited UNIVSTAR.BO IN ₹209.65 2.54 USD
+2.04
₹880.53M 10.65M USD ₹106.00 1.28 USD ₹203.40 2.46 USD ₹209.65 2.54 USD ₹880.53M 10.65M USD 6.70 ₹31.25 0.38 USD
in Bhaskar Agrochemicals Limited BHASKAGR.BO IN ₹136.80 1.66 USD
-1.83
₹712.68M 8.62M USD ₹110.00 1.33 USD ₹136.80 1.66 USD ₹139.35 1.69 USD ₹712.68M 8.62M USD 89.88 ₹1.52 0.02 USD
in Aimco Pesticides Limited AIMCOPEST.BO IN ₹56.35 0.68 USD
+2.5
₹551.24M 6.67M USD ₹162.00 1.96 USD ₹56.35 0.68 USD ₹57.51 0.7 USD ₹551.24M 6.67M USD 0 -₹12.47 -0.1 USD
The Phosphate Company Limited The Phosphate Company Limited PHOSPHATE.BO IN ₹145.00 1.75 USD
0
₹523.08M 6.33M USD ₹6.00 0.07 USD ₹145.00 1.75 USD ₹145.00 1.75 USD ₹523.08M 6.33M USD 11.56 ₹12.54 0.15 USD
in Super Crop Safe Limited SUCROSA.BO IN ₹10.79 0.13 USD
+0.84
₹433.91M 5.25M USD ₹10.09K 122.06 USD ₹10.52 0.13 USD ₹10.81 0.13 USD ₹433.91M 5.25M USD 20.75 ₹0.52 0.006 USD
in Shiva Global Agro Industries Limited SHIVAAGRO.BO IN ₹41.95 0.51 USD
+1.75
₹419.21M 5.07M USD ₹224.00 2.71 USD ₹41.00 0.5 USD ₹42.00 0.51 USD ₹419.21M 5.07M USD 0 -₹0.01 -0.0001 USD
in Times Green Energy (India) Limited TIMESGREEN.BO IN ₹53.89 0.65 USD
0
₹300.40M 3.63M USD ₹60.00K 725.9 USD ₹51.99 0.63 USD ₹53.99 0.65 USD ₹300.40M 3.63M USD 134.72 ₹0.40 0.004 USD
in Vikas Proppant & Granite Limited VIKASPROP.BO IN ₹0.29 0.0035 USD
+3.7
₹149.26M 1.81M USD ₹55.78K 674.83 USD ₹0.28 0.0033 USD ₹0.29 0.0035 USD ₹149.26M 1.81M USD 0 -₹0.14 -0.001 USD
in Welterman International Limited WELTI.BO IN ₹24.79 0.3 USD
0
₹110.10M 1.33M USD ₹3.00 0.04 USD ₹24.79 0.3 USD ₹24.79 0.3 USD ₹110.10M 1.33M USD 0 -₹1.12 -0.01 USD
in Phyto Chem (India) Limited PHYTO.BO IN ₹23.00 0.28 USD
-0.78
₹98.90M 1.2M USD ₹4.63K 56.05 USD ₹22.00 0.27 USD ₹23.89 0.29 USD ₹98.90M 1.2M USD 0 -₹4.19 -0.05 USD
in M P Agro Industries Limited MPAGI.BO IN ₹9.25 0.11 USD
-6.57
₹53.69M 649.51K USD ₹474.00 5.73 USD ₹9.25 0.11 USD ₹9.95 0.12 USD ₹53.69M 649.51K USD 77.08 ₹0.12 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency