$2.24T
시가 총액
$71.18B
총 거래량
BTC 56.10%     ETH 9.08%
지배력

국가: 인도 거래소: BSE 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Franklin Industries Limited FRANKLININD.BO IN ₹0.40 0.0048 USD
+2.56
₹308.48M 3.73M USD ₹693.20K 8.39K USD ₹0.39 0.0047 USD ₹0.40 0.0048 USD ₹308.48M 3.73M USD 0 -₹0.24 -0.002 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹1,980.00 23.95 USD
-0.21
₹583.10B 7.05B USD ₹2.56K 30.97 USD ₹1,980.00 23.95 USD ₹1,998.65 24.18 USD ₹583.10B 7.05B USD 29.87 ₹66.27 0.8 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹897.00 10.85 USD
-1.19
₹580.42B 7.02B USD ₹19.56K 236.64 USD ₹897.00 10.85 USD ₹915.00 11.07 USD ₹580.42B 7.02B USD 0 -₹0.64 -0.007 USD
in PI Industries Limited PIIND.BO IN ₹2,799.90 33.87 USD
-0.19
₹425.07B 5.14B USD ₹6.61K 79.91 USD ₹2,799.90 33.87 USD ₹2,827.10 34.2 USD ₹425.07B 5.14B USD 32.19 ₹86.96 1.05 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹433.75 5.25 USD
-1.3
₹216.50B 2.62B USD ₹7.91K 95.72 USD ₹433.45 5.24 USD ₹444.75 5.38 USD ₹216.50B 2.62B USD 39.79 ₹10.90 0.13 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO IN ₹480.80 5.82 USD
-1.38
₹192.63B 2.33B USD ₹38.22K 462.42 USD ₹480.30 5.81 USD ₹489.25 5.92 USD ₹192.63B 2.33B USD 10.34 ₹46.48 0.56 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.BO IN ₹4,194.90 50.75 USD
+0.4
₹188.53B 2.28B USD ₹848.00 10.26 USD ₹4,190.00 50.69 USD ₹4,227.60 51.15 USD ₹188.53B 2.28B USD 27.35 ₹153.35 1.86 USD
E.I.D.- Parry (India) Limited E.I.D.- Parry (India) Limited EIDPARRY.BO IN ₹710.10 8.59 USD
-0.88
₹126.31B 1.53B USD ₹16.82K 203.47 USD ₹708.15 8.57 USD ₹721.00 8.72 USD ₹126.31B 1.53B USD 10.97 ₹64.70 0.78 USD
Sharda Cropchem Limited Sharda Cropchem Limited SHARDACROP.BO IN ₹897.00 10.85 USD
-0.73
₹80.93B 979.09M USD ₹4.65K 56.31 USD ₹895.25 10.83 USD ₹912.65 11.04 USD ₹80.93B 979.09M USD 11.88 ₹75.45 0.91 USD
Rashtriya Chemicals and Fertilizers Limited Rashtriya Chemicals and Fertilizers Limited RCF.BO IN ₹134.55 1.63 USD
-1.57
₹74.23B 898.06M USD ₹47.30K 572.2 USD ₹134.55 1.63 USD ₹138.25 1.67 USD ₹74.23B 898.06M USD 17.36 ₹7.75 0.09 USD
Gujarat State Fertilizers & Chemicals Limited Gujarat State Fertilizers & Chemicals Limited GSFC.BO IN ₹164.75 1.99 USD
-1.23
₹65.65B 794.25M USD ₹49.68K 601.06 USD ₹164.75 1.99 USD ₹167.45 2.03 USD ₹65.65B 794.25M USD 9.82 ₹16.76 0.2 USD
in NACL Industries Limited NACLIND.BO IN ₹208.80 2.53 USD
-3.22
₹48.91B 591.73M USD ₹132.23K 1.6K USD ₹208.75 2.53 USD ₹218.80 2.65 USD ₹48.91B 591.73M USD 994.28 ₹0.21 0.002 USD
in Kaveri Seed Company Limited KSCL.BO IN ₹935.60 11.32 USD
-0.88
₹47.75B 577.74M USD ₹49.48K 598.63 USD ₹929.80 11.25 USD ₹966.00 11.69 USD ₹47.75B 577.74M USD 16.43 ₹56.92 0.69 USD
in Dhanuka Agritech Limited DHANUKA.BO IN ₹1,067.30 12.91 USD
-0.55
₹47.58B 575.62M USD ₹1.49K 18.03 USD ₹1,063.20 12.86 USD ₹1,079.30 13.06 USD ₹47.58B 575.62M USD 16.74 ₹63.75 0.77 USD
in Rallis India Limited RALLIS.BO IN ₹229.25 2.77 USD
-1.8
₹44.58B 539.37M USD ₹8.24K 99.73 USD ₹229.25 2.77 USD ₹235.45 2.85 USD ₹44.58B 539.37M USD 26.71 ₹8.58 0.1 USD
in National Fertilizers Limited NFL.BO IN ₹77.00 0.93 USD
-1.67
₹37.77B 457.01M USD ₹49.44K 598.15 USD ₹77.00 0.93 USD ₹79.18 0.96 USD ₹37.77B 457.01M USD 17.86 ₹4.31 0.05 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO IN ₹282.00 3.41 USD
-2.27
₹36.57B 442.4M USD ₹4.81K 58.21 USD ₹282.00 3.41 USD ₹287.80 3.48 USD ₹36.57B 442.4M USD 256.36 ₹1.10 0.01 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO IN ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
in Bharat Rasayan Limited BHARATRAS.BO IN ₹1,396.80 16.9 USD
+0.13
₹23.22B 280.88M USD ₹760.00 9.19 USD ₹1,389.00 16.8 USD ₹1,402.35 16.97 USD ₹23.22B 280.88M USD 17.41 ₹80.21 0.97 USD
in Insecticides (India) Limited INSECTICID.BO IN ₹685.90 8.3 USD
-0.51
₹19.96B 241.46M USD ₹198.00 2.4 USD ₹685.90 8.3 USD ₹692.95 8.38 USD ₹19.96B 241.46M USD 14.31 ₹47.91 0.58 USD
in India Pesticides Limited IPL.BO IN ₹168.45 2.04 USD
-0.97
₹19.40B 234.7M USD ₹8.67K 104.88 USD ₹168.25 2.04 USD ₹171.75 2.08 USD ₹19.40B 234.7M USD 16.21 ₹10.39 0.13 USD
in Astec LifeSciences Limited ASTEC.BO IN ₹775.55 9.38 USD
-0.54
₹17.28B 209.07M USD ₹578.00 6.99 USD ₹774.70 9.37 USD ₹790.00 9.56 USD ₹17.28B 209.07M USD 0 -₹37.82 -0.4 USD
in Southern Petrochemical Industries Corporation Limited SPIC.BO IN ₹70.63 0.85 USD
-0.69
₹14.38B 174.01M USD ₹7.33K 88.67 USD ₹70.63 0.85 USD ₹71.67 0.87 USD ₹14.38B 174.01M USD 7.74 ₹9.12 0.11 USD
in Meghmani Organics Limited MOL.BO IN ₹50.00 0.6 USD
-1.54
₹12.72B 153.84M USD ₹9.58K 115.89 USD ₹50.00 0.6 USD ₹51.30 0.62 USD ₹12.72B 153.84M USD 44.24 ₹1.13 0.01 USD
in Madras Fertilizers Limited MADRASFERT.BO IN ₹70.86 0.86 USD
-1.68
₹11.42B 138.11M USD ₹2.74K 33.09 USD ₹70.84 0.86 USD ₹71.89 0.87 USD ₹11.42B 138.11M USD 14.20 ₹4.99 0.06 USD
in Zuari Agro Chemicals Limited ZUARI.BO IN ₹236.70 2.86 USD
-1.78
₹9.96B 120.44M USD ₹2.59K 31.27 USD ₹236.50 2.86 USD ₹243.35 2.94 USD ₹9.96B 120.44M USD 1.08 ₹218.71 2.65 USD
in Heranba Industries Limited HERANBA.BO IN ₹191.65 2.32 USD
-0.36
₹7.67B 92.78M USD ₹3.83K 46.31 USD ₹189.95 2.3 USD ₹197.50 2.39 USD ₹7.67B 92.78M USD 0 -₹19.10 -0.2 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹53.37 0.65 USD
-0.87
₹6.50B 78.67M USD ₹2.35K 28.44 USD ₹52.00 0.63 USD ₹53.49 0.65 USD ₹6.50B 78.67M USD 17.78 ₹3.00 0.04 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.84 0.19 USD
-0.25
₹5.62B 67.97M USD ₹18.35K 221.96 USD ₹15.61 0.19 USD ₹16.00 0.19 USD ₹5.62B 67.97M USD 63.35 ₹0.25 0.003 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹779.75 9.43 USD
-5
₹5.56B 67.26M USD ₹3.23K 39.07 USD ₹779.75 9.43 USD ₹779.75 9.43 USD ₹5.56B 67.26M USD 27.29 ₹28.57 0.35 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹56.71 0.69 USD
+0.02
₹5.50B 66.54M USD ₹2.35K 28.38 USD ₹56.71 0.69 USD ₹58.05 0.7 USD ₹5.50B 66.54M USD 7.99 ₹7.09 0.09 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹140.00 1.69 USD
+3.86
₹4.95B 59.94M USD ₹3.88K 46.88 USD ₹134.55 1.63 USD ₹140.00 1.69 USD ₹4.95B 59.94M USD 9.39 ₹14.90 0.18 USD
in Aries Agro Limited ARIES.BO IN ₹339.65 4.11 USD
+2.4
₹4.42B 53.44M USD ₹192.00 2.32 USD ₹332.90 4.03 USD ₹339.65 4.11 USD ₹4.42B 53.44M USD 10.31 ₹32.94 0.4 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹220.00 2.66 USD
+0.05
₹3.47B 41.92M USD ₹5.03K 60.81 USD ₹214.00 2.59 USD ₹220.00 2.66 USD ₹3.47B 41.92M USD 28.49 ₹7.72 0.09 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹168.30 2.04 USD
-0.18
₹3.20B 38.69M USD ₹852.00 10.31 USD ₹166.60 2.02 USD ₹169.85 2.05 USD ₹3.20B 38.69M USD 8.02 ₹20.97 0.25 USD
in Indo Us Bio-Tech Limited INDOUS.BO IN ₹91.65 1.11 USD
-1.61
₹1.84B 22.23M USD ₹1.19K 14.43 USD ₹88.15 1.07 USD ₹92.55 1.12 USD ₹1.84B 22.23M USD 14.01 ₹6.54 0.08 USD
in SC Agrotech Limited SCAGRO.BO IN ₹23.15 0.28 USD
+1.85
₹1.76B 21.28M USD ₹529.00 6.4 USD ₹20.11 0.24 USD ₹23.94 0.29 USD ₹1.76B 21.28M USD 52.61 ₹0.44 0.005 USD
in JK Agri Genetics Limited JKAGRI.BO IN ₹311.00 3.76 USD
-0.19
₹1.44B 17.45M USD ₹185.00 2.24 USD ₹311.00 3.76 USD ₹311.10 3.76 USD ₹1.44B 17.45M USD 0 -₹15.46 -0.1 USD
in Mangalam Seeds Limited MSL.BO IN ₹124.00 1.5 USD
0
₹1.36B 16.47M USD ₹2.09K 25.31 USD ₹121.00 1.46 USD ₹124.60 1.51 USD ₹1.36B 16.47M USD 16.51 ₹7.51 0.09 USD
in Basant Agro Tech (India) Limited BASANTGL.BO IN ₹12.57 0.15 USD
+1.3
₹1.14B 13.78M USD ₹14.51K 175.53 USD ₹12.11 0.15 USD ₹12.62 0.15 USD ₹1.14B 13.78M USD 16.32 ₹0.77 0.009 USD
in Universal Starch-Chem Allied Limited UNIVSTAR.BO IN ₹209.65 2.54 USD
+2.04
₹880.53M 10.65M USD ₹106.00 1.28 USD ₹203.40 2.46 USD ₹209.65 2.54 USD ₹880.53M 10.65M USD 6.70 ₹31.25 0.38 USD
in Bhaskar Agrochemicals Limited BHASKAGR.BO IN ₹136.80 1.66 USD
-1.83
₹712.68M 8.62M USD ₹110.00 1.33 USD ₹136.80 1.66 USD ₹139.35 1.69 USD ₹712.68M 8.62M USD 89.88 ₹1.52 0.02 USD
in Aimco Pesticides Limited AIMCOPEST.BO IN ₹56.00 0.68 USD
+1.87
₹547.82M 6.63M USD ₹365.00 4.42 USD ₹56.00 0.68 USD ₹57.51 0.7 USD ₹547.82M 6.63M USD 0 -₹12.47 -0.1 USD
The Phosphate Company Limited The Phosphate Company Limited PHOSPHATE.BO IN ₹145.00 1.75 USD
0
₹523.08M 6.33M USD ₹6.00 0.07 USD ₹145.00 1.75 USD ₹145.00 1.75 USD ₹523.08M 6.33M USD 11.56 ₹12.54 0.15 USD
in Super Crop Safe Limited SUCROSA.BO IN ₹10.85 0.13 USD
+1.4
₹436.33M 5.28M USD ₹12.12K 146.62 USD ₹10.52 0.13 USD ₹10.85 0.13 USD ₹436.33M 5.28M USD 20.86 ₹0.52 0.006 USD
in Shiva Global Agro Industries Limited SHIVAAGRO.BO IN ₹41.95 0.51 USD
+1.75
₹419.21M 5.07M USD ₹229.00 2.77 USD ₹41.00 0.5 USD ₹42.15 0.51 USD ₹419.21M 5.07M USD 0 -₹0.01 -0.0001 USD
in Times Green Energy (India) Limited TIMESGREEN.BO IN ₹53.89 0.65 USD
0
₹300.40M 3.63M USD ₹60.00K 725.9 USD ₹51.99 0.63 USD ₹53.99 0.65 USD ₹300.40M 3.63M USD 134.72 ₹0.40 0.004 USD
in Vikas Proppant & Granite Limited VIKASPROP.BO IN ₹0.29 0.0035 USD
+3.57
₹149.26M 1.81M USD ₹156.48K 1.89K USD ₹0.28 0.0033 USD ₹0.29 0.0035 USD ₹149.26M 1.81M USD 0 -₹0.14 -0.001 USD
in Welterman International Limited WELTI.BO IN ₹24.79 0.3 USD
0
₹110.10M 1.33M USD ₹3.00 0.04 USD ₹24.79 0.3 USD ₹24.79 0.3 USD ₹110.10M 1.33M USD 0 -₹1.12 -0.01 USD
in Phyto Chem (India) Limited PHYTO.BO IN ₹23.00 0.28 USD
-0.78
₹98.90M 1.2M USD ₹4.63K 56.05 USD ₹22.00 0.27 USD ₹23.89 0.29 USD ₹98.90M 1.2M USD 0 -₹4.19 -0.05 USD
in M P Agro Industries Limited MPAGI.BO IN ₹9.50 0.11 USD
-4.04
₹55.14M 667.07K USD ₹476.00 5.76 USD ₹9.25 0.11 USD ₹9.95 0.12 USD ₹55.14M 667.07K USD 79.16 ₹0.12 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency