국가: 인도 거래소: BSE 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
농업 입력 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹1.21M 14.6K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,987.05 24.04 USD |
+0.15
|
₹585.18B 7.08B USD | ₹3.34K 40.37 USD | ₹1,979.00 23.94 USD | ₹1,998.65 24.18 USD | ₹585.18B 7.08B USD | 29.98 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹890.95 10.78 USD |
-1.86
|
₹576.51B 6.97B USD | ₹25.57K 309.35 USD | ₹888.05 10.74 USD | ₹915.00 11.07 USD | ₹576.51B 6.97B USD | 0 | -₹0.64 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,762.00 33.42 USD |
-1.54
|
₹419.32B 5.07B USD | ₹8.43K 101.99 USD | ₹2,762.00 33.42 USD | ₹2,827.10 34.2 USD | ₹419.32B 5.07B USD | 31.76 | ₹86.96 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹435.50 5.27 USD |
-0.9
|
₹217.38B 2.63B USD | ₹11.73K 141.95 USD | ₹430.50 5.21 USD | ₹444.75 5.38 USD | ₹217.38B 2.63B USD | 39.95 | ₹10.90 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹479.75 5.8 USD |
-1.6
|
₹192.21B 2.33B USD | ₹59.52K 720.11 USD | ₹477.10 5.77 USD | ₹489.25 5.92 USD | ₹192.21B 2.33B USD | 10.32 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,192.15 50.72 USD |
+0.33
|
₹188.40B 2.28B USD | ₹1.32K 15.91 USD | ₹4,172.30 50.48 USD | ₹4,227.60 51.15 USD | ₹188.40B 2.28B USD | 27.33 | ₹153.35 1.86 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹709.05 8.58 USD |
-1.03
|
₹126.12B 1.53B USD | ₹23.87K 288.82 USD | ₹706.00 8.54 USD | ₹721.00 8.72 USD | ₹126.12B 1.53B USD | 10.95 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹886.40 10.72 USD |
-1.92
|
₹79.97B 967.52M USD | ₹6.56K 79.32 USD | ₹882.35 10.67 USD | ₹912.65 11.04 USD | ₹79.97B 967.52M USD | 11.74 | ₹75.45 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹133.70 1.62 USD |
-2.19
|
₹73.76B 892.38M USD | ₹65.09K 787.43 USD | ₹133.55 1.62 USD | ₹138.25 1.67 USD | ₹73.76B 892.38M USD | 17.25 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.75 1.98 USD |
-1.83
|
₹65.25B 789.42M USD | ₹66.34K 802.62 USD | ₹163.25 1.98 USD | ₹167.45 2.03 USD | ₹65.25B 789.42M USD | 9.77 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹204.65 2.48 USD |
-5.14
|
₹47.94B 579.97M USD | ₹156.25K 1.89K USD | ₹203.60 2.46 USD | ₹218.80 2.65 USD | ₹47.94B 579.97M USD | 974.52 | ₹0.21 0.002 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹929.50 11.25 USD |
-1.53
|
₹47.44B 573.98M USD | ₹54.29K 656.87 USD | ₹920.10 11.13 USD | ₹966.00 11.69 USD | ₹47.44B 573.98M USD | 16.32 | ₹56.92 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,060.10 12.83 USD |
-1.22
|
₹47.26B 571.74M USD | ₹2.38K 28.75 USD | ₹1,051.20 12.72 USD | ₹1,079.30 13.06 USD | ₹47.26B 571.74M USD | 16.62 | ₹63.75 0.77 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.45 2.78 USD |
-1.71
|
₹44.62B 539.84M USD | ₹12.00K 145.14 USD | ₹228.00 2.76 USD | ₹235.45 2.85 USD | ₹44.62B 539.84M USD | 26.74 | ₹8.58 0.1 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.85 0.93 USD |
-1.87
|
₹37.70B 456.12M USD | ₹73.56K 889.93 USD | ₹76.57 0.93 USD | ₹79.18 0.96 USD | ₹37.70B 456.12M USD | 17.83 | ₹4.31 0.05 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹280.75 3.4 USD |
-2.7
|
₹36.40B 440.43M USD | ₹6.15K 74.44 USD | ₹278.70 3.37 USD | ₹287.80 3.48 USD | ₹36.40B 440.43M USD | 255.22 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,396.55 16.9 USD |
+0.11
|
₹23.21B 280.83M USD | ₹913.00 11.05 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.21B 280.83M USD | 17.41 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹672.05 8.13 USD |
-2.52
|
₹19.56B 236.59M USD | ₹483.00 5.84 USD | ₹670.00 8.11 USD | ₹692.95 8.38 USD | ₹19.56B 236.59M USD | 14.02 | ₹47.91 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹166.35 2.01 USD |
-2.2
|
₹19.16B 231.77M USD | ₹10.24K 123.92 USD | ₹166.00 2.01 USD | ₹171.75 2.08 USD | ₹19.16B 231.77M USD | 16.01 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹766.60 9.27 USD |
-1.69
|
₹17.08B 206.66M USD | ₹667.00 8.07 USD | ₹763.10 9.23 USD | ₹790.00 9.56 USD | ₹17.08B 206.66M USD | 0 | -₹37.82 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.94 0.85 USD |
-1.66
|
₹14.24B 172.31M USD | ₹10.11K 122.33 USD | ₹69.64 0.84 USD | ₹71.67 0.87 USD | ₹14.24B 172.31M USD | 7.66 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.60 0.6 USD |
-2.32
|
₹12.61B 152.61M USD | ₹14.89K 180.18 USD | ₹49.60 0.6 USD | ₹51.30 0.62 USD | ₹12.61B 152.61M USD | 43.89 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.28 0.85 USD |
-2.48
|
₹11.32B 136.98M USD | ₹3.34K 40.37 USD | ₹70.00 0.85 USD | ₹71.89 0.87 USD | ₹11.32B 136.98M USD | 14.08 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹235.05 2.84 USD |
-2.47
|
₹9.89B 119.6M USD | ₹4.23K 51.15 USD | ₹234.40 2.84 USD | ₹243.35 2.94 USD | ₹9.89B 119.6M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹188.15 2.28 USD |
-2.18
|
₹7.53B 91.08M USD | ₹5.13K 62.11 USD | ₹187.00 2.26 USD | ₹197.50 2.39 USD | ₹7.53B 91.08M USD | 0 | -₹19.10 -0.2 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.19 0.64 USD |
-1.21
|
₹6.48B 78.4M USD | ₹2.66K 32.15 USD | ₹52.00 0.63 USD | ₹53.49 0.65 USD | ₹6.48B 78.4M USD | 17.73 | ₹3.00 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹57.47 0.7 USD |
+1.36
|
₹5.57B 67.44M USD | ₹2.48K 29.97 USD | ₹56.70 0.69 USD | ₹58.05 0.7 USD | ₹5.57B 67.44M USD | 8.10 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.75 9.43 USD |
-5
|
₹5.56B 67.26M USD | ₹4.34K 52.54 USD | ₹779.75 9.43 USD | ₹779.75 9.43 USD | ₹5.56B 67.26M USD | 27.29 | ₹28.57 0.35 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.53 0.19 USD |
-2.2
|
₹5.51B 66.64M USD | ₹32.18K 389.34 USD | ₹15.46 0.19 USD | ₹16.00 0.19 USD | ₹5.51B 66.64M USD | 62.11 | ₹0.25 0.003 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹134.55 1.63 USD |
-0.19
|
₹4.76B 57.6M USD | ₹4.45K 53.84 USD | ₹134.55 1.63 USD | ₹140.00 1.69 USD | ₹4.76B 57.6M USD | 9.03 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹333.80 4.04 USD |
+0.63
|
₹4.34B 52.52M USD | ₹442.00 5.35 USD | ₹332.90 4.03 USD | ₹339.65 4.11 USD | ₹4.34B 52.52M USD | 10.13 | ₹32.94 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹220.00 2.66 USD |
+0.05
|
₹3.47B 41.92M USD | ₹5.03K 60.81 USD | ₹214.00 2.59 USD | ₹220.00 2.66 USD | ₹3.47B 41.92M USD | 28.49 | ₹7.72 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹166.20 2.01 USD |
-1.42
|
₹3.16B 38.21M USD | ₹882.00 10.67 USD | ₹166.20 2.01 USD | ₹169.85 2.05 USD | ₹3.16B 38.21M USD | 7.92 | ₹20.97 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹90.00 1.09 USD |
-3.38
|
₹1.80B 21.83M USD | ₹1.23K 14.86 USD | ₹88.15 1.07 USD | ₹92.55 1.12 USD | ₹1.80B 21.83M USD | 13.76 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹22.00 0.27 USD |
-3.21
|
₹1.67B 20.23M USD | ₹6.09K 73.68 USD | ₹20.11 0.24 USD | ₹23.94 0.29 USD | ₹1.67B 20.23M USD | 50.00 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.00 3.76 USD |
-0.19
|
₹1.44B 17.45M USD | ₹200.00 2.42 USD | ₹311.00 3.76 USD | ₹311.10 3.76 USD | ₹1.44B 17.45M USD | 0 | -₹15.46 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹123.50 1.49 USD |
-0.4
|
₹1.36B 16.41M USD | ₹43.00 0.52 USD | ₹123.50 1.49 USD | ₹124.00 1.5 USD | ₹1.36B 16.41M USD | 16.44 | ₹7.51 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.47 0.15 USD |
+0.48
|
₹1.13B 13.67M USD | ₹17.79K 215.25 USD | ₹12.11 0.15 USD | ₹12.62 0.15 USD | ₹1.13B 13.67M USD | 16.19 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹206.90 2.5 USD |
+0.71
|
₹868.98M 10.51M USD | ₹173.00 2.09 USD | ₹203.40 2.46 USD | ₹209.65 2.54 USD | ₹868.98M 10.51M USD | 6.62 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹136.15 1.65 USD |
-2.3
|
₹709.29M 8.58M USD | ₹302.00 3.65 USD | ₹135.10 1.63 USD | ₹139.35 1.69 USD | ₹709.29M 8.58M USD | 89.45 | ₹1.52 0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹149.00 1.8 USD |
+2.76
|
₹537.51M 6.5M USD | ₹21.00 0.25 USD | ₹144.60 1.75 USD | ₹149.00 1.8 USD | ₹537.51M 6.5M USD | 11.89 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹54.01 0.65 USD |
-1.75
|
₹528.35M 6.39M USD | ₹377.00 4.56 USD | ₹54.01 0.65 USD | ₹57.51 0.7 USD | ₹528.35M 6.39M USD | 0 | -₹12.47 -0.1 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.60 0.13 USD |
-0.94
|
₹426.27M 5.16M USD | ₹14.82K 179.3 USD | ₹10.52 0.13 USD | ₹10.85 0.13 USD | ₹426.27M 5.16M USD | 20.38 | ₹0.52 0.006 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.95 0.51 USD |
+1.75
|
₹419.21M 5.07M USD | ₹263.00 3.18 USD | ₹41.00 0.5 USD | ₹42.15 0.51 USD | ₹419.21M 5.07M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹53.89 0.65 USD |
0
|
₹300.40M 3.63M USD | ₹60.00K 725.9 USD | ₹51.99 0.63 USD | ₹53.99 0.65 USD | ₹300.40M 3.63M USD | 134.72 | ₹0.40 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹144.11M 1.74M USD | ₹303.52K 3.67K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.00 0.28 USD |
-0.78
|
₹98.90M 1.2M USD | ₹4.63K 56.05 USD | ₹22.00 0.27 USD | ₹23.89 0.29 USD | ₹98.90M 1.2M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.48 0.13 USD |
+5.86
|
₹60.83M 735.88K USD | ₹977.00 11.82 USD | ₹9.25 0.11 USD | ₹10.48 0.13 USD | ₹60.83M 735.88K USD | 87.33 | ₹0.12 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}