국가: 인도 거래소: BSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.61 0.03 USD |
+1.17
|
$4.85B 58.73M USD | $450.69K 5.45K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.85B 58.73M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.53 0.03 USD |
+1.2
|
$4.47B 54.14M USD | $1.24M 15.03K USD | $2.49 0.03 USD | $2.53 0.03 USD | $4.47B 54.14M USD | 25.30 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,323.75 28.11 USD |
+1.51
|
$2.23T 26.95B USD | $17.54K 212.18 USD | $2,277.1 27.55 USD | $2,328.95 28.18 USD | $2.23T 26.95B USD | 60.78 | $38.23 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,567.75 212.54 USD |
+1.74
|
$1.59T 19.23B USD | $3.72K 45.01 USD | $17,142.95 207.4 USD | $17,593 212.85 USD | $1.59T 19.23B USD | 132.12 | $132.96 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,043 36.82 USD |
+0.76
|
$1.55T 18.73B USD | $4.84K 58.59 USD | $3,010 36.42 USD | $3,062 37.05 USD | $1.55T 18.73B USD | 74.63 | $40.77 0.49 USD | |
| SRF Limited SRF.BO | $3,137.3 37.96 USD |
+0.1
|
$929.97B 11.25B USD | $8.33K 100.8 USD | $3,101.5 37.52 USD | $3,162.8 38.26 USD | $929.97B 11.25B USD | 74.15 | $42.31 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $573.15 6.93 USD |
+0.5
|
$668.23B 8.08B USD | $23.66K 286.21 USD | $568.3 6.88 USD | $577.7 6.99 USD | $668.23B 8.08B USD | 56.80 | $10.09 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,643.8 80.38 USD |
+0.76
|
$567.18B 6.86B USD | $537 6.5 USD | $6,617.05 80.06 USD | $6,712 81.2 USD | $567.18B 6.86B USD | 124.39 | $53.41 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,562.95 43.11 USD |
+0.58
|
$391.39B 4.74B USD | $1.76K 21.24 USD | $3,507.25 42.43 USD | $3,580 43.31 USD | $391.39B 4.74B USD | 71.83 | $49.6 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $506.95 6.13 USD |
+13.2
|
$252.87B 3.06B USD | $1.49M 18.01K USD | $449.5 5.44 USD | $512 6.19 USD | $252.87B 3.06B USD | 45.46 | $11.15 0.13 USD | |
| BASF India Limited BASF.BO | $5,121.1 61.96 USD |
+2.04
|
$221.67B 2.68B USD | $3.26K 39.43 USD | $5,009 60.6 USD | $5,221.35 63.17 USD | $221.67B 2.68B USD | 46.17 | $110.91 1.34 USD | |
| Atul Ltd ATUL.BO | $7,380.05 89.29 USD |
+0.86
|
$218.46B 2.64B USD | $264 3.19 USD | $7,291 88.21 USD | $7,412 89.67 USD | $218.46B 2.64B USD | 44.82 | $164.64 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,962 23.74 USD |
-0.43
|
$203.67B 2.46B USD | $840 10.16 USD | $1,950 23.59 USD | $1,975.8 23.9 USD | $203.67B 2.46B USD | 50.29 | $39.01 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248 3 USD |
+1.62
|
$200.51B 2.43B USD | $3.93K 47.59 USD | $243.3 2.94 USD | $249.3 3.02 USD | $200.51B 2.43B USD | 17.55 | $14.13 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,205.15 14.58 USD |
+0.33
|
$186.45B 2.26B USD | $3.34K 40.36 USD | $1,194.95 14.46 USD | $1,205.65 14.59 USD | $186.45B 2.26B USD | 31.06 | $38.8 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $475 5.75 USD |
-0.19
|
$172.21B 2.08B USD | $21.25K 257.03 USD | $474.35 5.74 USD | $478.65 5.79 USD | $172.21B 2.08B USD | 51.96 | $9.14 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,438 41.59 USD |
+7.69
|
$158.87B 1.92B USD | $39.83K 481.85 USD | $3,121.95 37.77 USD | $3,533 42.74 USD | $158.87B 1.92B USD | 36.50 | $94.18 1.14 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,467.7 17.76 USD |
-0.3
|
$155.97B 1.89B USD | $1.36K 16.43 USD | $1,464.7 17.72 USD | $1,482.35 17.93 USD | $155.97B 1.89B USD | 58.99 | $24.88 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,800 58.07 USD |
-1.95
|
$150.12B 1.82B USD | $602 7.28 USD | $4,800 58.07 USD | $4,967.55 60.1 USD | $150.12B 1.82B USD | 35.91 | $133.65 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,126.35 13.63 USD |
-0.12
|
$124.32B 1.5B USD | $2.13K 25.75 USD | $1,125.15 13.61 USD | $1,136.95 13.76 USD | $124.32B 1.5B USD | 133.13 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,235.1 27.04 USD |
-1.42
|
$117.81B 1.43B USD | $4.58K 55.39 USD | $2,203 26.65 USD | $2,269.05 27.45 USD | $117.81B 1.43B USD | 61.60 | $36.28 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,235.3 14.95 USD |
+2.15
|
$97.97B 1.19B USD | $6.2K 75.01 USD | $1,222.65 14.79 USD | $1,248 15.1 USD | $97.97B 1.19B USD | 72.45 | $17.05 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,130 49.97 USD |
-0.22
|
$95.95B 1.16B USD | $378 4.57 USD | $4,130 49.97 USD | $4,202.95 50.85 USD | $95.95B 1.16B USD | 29.00 | $142.39 1.72 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,590 31.33 USD |
-0.19
|
$93.61B 1.13B USD | $710 8.59 USD | $2,583 31.25 USD | $2,626.3 31.77 USD | $93.61B 1.13B USD | 30.15 | $85.89 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,261 27.35 USD |
-1.03
|
$88.97B 1.08B USD | $13.26K 160.36 USD | $2,261 27.35 USD | $2,302.55 27.86 USD | $88.97B 1.08B USD | 47.13 | $47.97 0.58 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,682.4 20.35 USD |
+1.62
|
$78.47B 949.39M USD | $1.27K 15.35 USD | $1,611.05 19.49 USD | $1,701.6 20.59 USD | $78.47B 949.39M USD | 83.28 | $20.2 0.24 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,227.5 14.85 USD |
+1.13
|
$60.72B 734.62M USD | $1.01K 12.24 USD | $1,213.65 14.68 USD | $1,230 14.88 USD | $60.72B 734.62M USD | 16.94 | $72.46 0.88 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $321.15 3.89 USD |
-1.76
|
$60.35B 730.14M USD | $21.31K 257.84 USD | $316.05 3.82 USD | $329.8 3.99 USD | $60.35B 730.14M USD | 113.08 | $2.84 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $217.8 2.64 USD |
+2.66
|
$58.07B 702.52M USD | $4.64K 56.16 USD | $214.2 2.59 USD | $221 2.67 USD | $58.07B 702.52M USD | 29.15 | $7.47 0.09 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,752.15 21.2 USD |
+0.71
|
$56.77B 686.84M USD | $20.91K 253.01 USD | $1,695.3 20.51 USD | $1,772.55 21.44 USD | $56.77B 686.84M USD | 36.09 | $48.54 0.59 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $200.5 2.43 USD |
+1.39
|
$56.73B 686.36M USD | $12.48K 150.99 USD | $198.3 2.4 USD | $201.65 2.44 USD | $56.73B 686.36M USD | 49.26 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,171.8 14.18 USD |
+0.46
|
$56.18B 679.74M USD | $3.59K 43.42 USD | $1,161.05 14.05 USD | $1,174.45 14.21 USD | $56.18B 679.74M USD | 39.54 | $29.63 0.36 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $103.72 1.25 USD |
-1.61
|
$48.31B 584.45M USD | $127.75K 1.55K USD | $103.1 1.25 USD | $107.55 1.3 USD | $48.31B 584.45M USD | 29.89 | $3.47 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,626.9 19.68 USD |
-0.21
|
$43.93B 531.43M USD | $499 6.04 USD | $1,615.2 19.54 USD | $1,648.25 19.94 USD | $43.93B 531.43M USD | 123.15 | $13.21 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $360.05 4.36 USD |
+1.34
|
$39.81B 481.6M USD | $33.06K 399.97 USD | $356.25 4.31 USD | $364 4.4 USD | $39.81B 481.6M USD | 92.08 | $3.91 0.05 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,220 38.96 USD |
-0.62
|
$39B 471.78M USD | $275 3.33 USD | $3,201 38.73 USD | $3,243.7 39.24 USD | $39B 471.78M USD | 25.48 | $126.36 1.53 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,227.8 14.85 USD |
-0.16
|
$38.97B 471.45M USD | $918 11.11 USD | $1,220 14.76 USD | $1,242.4 15.03 USD | $38.97B 471.45M USD | 18.42 | $66.65 0.81 USD | |
| Rossari Biotech Limited ROSSARI.BO | $681.5 8.25 USD |
+0.44
|
$37.73B 456.48M USD | $327 3.96 USD | $675 8.17 USD | $683.35 8.27 USD | $37.73B 456.48M USD | 27.66 | $24.63 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $331.45 4.01 USD |
+2.05
|
$37.37B 452.17M USD | $17.25K 208.71 USD | $327 3.96 USD | $337.45 4.08 USD | $37.37B 452.17M USD | 28.25 | $11.73 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $542.05 6.56 USD |
-2.07
|
$36.96B 447.15M USD | $2.57K 31.06 USD | $541.05 6.55 USD | $555.05 6.72 USD | $36.96B 447.15M USD | 28.21 | $19.21 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $589.55 7.13 USD |
+0.6
|
$32.8B 396.78M USD | $2.88K 34.79 USD | $588 7.11 USD | $594.4 7.19 USD | $32.8B 396.78M USD | 13.78 | $42.78 0.52 USD | |
| NOCIL Limited NOCIL.BO | $189.75 2.3 USD |
+1.12
|
$31.98B 386.91M USD | $9.83K 118.87 USD | $188.4 2.28 USD | $191.35 2.32 USD | $31.98B 386.91M USD | 30.85 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $276.9 3.35 USD |
+0.44
|
$31.94B 386.48M USD | $5.56K 67.29 USD | $272 3.29 USD | $278.35 3.37 USD | $31.94B 386.48M USD | 29.02 | $9.54 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $290.15 3.51 USD |
+2.06
|
$30.54B 369.53M USD | $26.95K 325.99 USD | $283.55 3.43 USD | $293.6 3.55 USD | $30.54B 369.53M USD | 0 | -$4.49 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $415.25 5.02 USD |
-0.69
|
$28.61B 346.08M USD | $1.32K 15.96 USD | $415.25 5.02 USD | $420.4 5.09 USD | $28.61B 346.08M USD | 25.27 | $16.43 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,204 14.57 USD |
-1.15
|
$26.85B 324.84M USD | $143 1.73 USD | $1,204 14.57 USD | $1,231 14.89 USD | $26.85B 324.84M USD | 70.61 | $17.05 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $610.05 7.38 USD |
+0.11
|
$26.74B 323.51M USD | $1.05K 12.75 USD | $610.05 7.38 USD | $616 7.45 USD | $26.74B 323.51M USD | 9.89 | $61.67 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $934.4 11.3 USD |
+1.4
|
$22.32B 270.09M USD | $741 8.96 USD | $930.95 11.26 USD | $938.2 11.35 USD | $22.32B 270.09M USD | 389.33 | $2.4 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $419.3 5.07 USD |
+0.61
|
$21.04B 254.61M USD | $327 3.96 USD | $416.75 5.04 USD | $425.95 5.15 USD | $21.04B 254.61M USD | 48.36 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $394 4.77 USD |
-0.1
|
$20.43B 247.13M USD | $1.22K 14.7 USD | $390.15 4.72 USD | $396.85 4.8 USD | $20.43B 247.13M USD | 37.84 | $10.41 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $113.05 1.37 USD |
-0.18
|
$19.84B 240.04M USD | $9.92K 119.97 USD | $113.05 1.37 USD | $114.9 1.39 USD | $19.84B 240.04M USD | 29.90 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $364.45 4.41 USD |
-0.55
|
$18.36B 222.1M USD | $2.23K 26.93 USD | $363.4 4.4 USD | $368.05 4.45 USD | $18.36B 222.1M USD | 19.45 | $18.73 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,268.35 15.34 USD |
+1.55
|
$15.94B 192.9M USD | $1.04K 12.59 USD | $1,246.65 15.08 USD | $1,269 15.35 USD | $15.94B 192.9M USD | 18.70 | $67.82 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $987.65 11.95 USD |
+1.46
|
$14.79B 178.88M USD | $1.32K 15.91 USD | $970 11.74 USD | $990.05 11.98 USD | $14.79B 178.88M USD | 12.77 | $77.29 0.94 USD | |
| Oriental Aromatics Limited OAL.BO | $387.2 4.68 USD |
-0.39
|
$13.27B 160.51M USD | $411 4.97 USD | $381.05 4.61 USD | $390.9 4.73 USD | $13.27B 160.51M USD | 38.03 | $10.18 0.12 USD | |
| Ester Industries Limited ESTER.BO | $130.5 1.58 USD |
+1.01
|
$12.75B 154.31M USD | $3.11K 37.63 USD | $129.55 1.57 USD | $131.6 1.59 USD | $12.75B 154.31M USD | 89.38 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $936.6 11.33 USD |
-0.89
|
$12.2B 147.54M USD | $575 6.96 USD | $936.55 11.33 USD | $954 11.54 USD | $12.2B 147.54M USD | 55.35 | $16.92 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.68 0.83 USD |
-1.38
|
$11.88B 143.68M USD | $36.91K 446.57 USD | $68.65 0.83 USD | $70.4 0.85 USD | $11.88B 143.68M USD | 40.39 | $1.7 0.02 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67.68 0.82 USD |
+5.04
|
$10.51B 127.21M USD | $85.88K 1.04K USD | $64.71 0.78 USD | $70.25 0.85 USD | $10.51B 127.21M USD | 21.35 | $3.17 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $315.75 3.82 USD |
+1.82
|
$10.27B 124.31M USD | $459 5.55 USD | $309.95 3.75 USD | $315.85 3.82 USD | $10.27B 124.31M USD | 17.32 | $18.23 0.22 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.93 0.89 USD |
+0.28
|
$9.36B 113.29M USD | $9.9K 119.82 USD | $73.49 0.89 USD | $74.85 0.91 USD | $9.36B 113.29M USD | 50.29 | $1.47 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $230 2.78 USD |
-0.56
|
$9.28B 112.26M USD | $243 2.94 USD | $225.1 2.72 USD | $231.3 2.8 USD | $9.28B 112.26M USD | 17.59 | $13.07 0.16 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $98.35 1.19 USD |
+0.46
|
$9.03B 109.25M USD | $13.73K 166.13 USD | $97.93 1.18 USD | $99.51 1.2 USD | $9.03B 109.25M USD | 15.15 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $97.13 1.18 USD |
+0.27
|
$8.24B 99.65M USD | $4.25K 51.47 USD | $97 1.17 USD | $98.5 1.19 USD | $8.24B 99.65M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $257.6 3.12 USD |
+0.12
|
$7.73B 93.5M USD | $53 0.64 USD | $255.55 3.09 USD | $257.6 3.12 USD | $7.73B 93.5M USD | 14.08 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $204.4 2.47 USD |
+0.39
|
$7.49B 90.58M USD | $791 9.57 USD | $200.3 2.42 USD | $204.4 2.47 USD | $7.49B 90.58M USD | 30.59 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $99.2 1.2 USD |
+0.51
|
$7.26B 87.84M USD | $31.59K 382.2 USD | $98.75 1.19 USD | $101 1.22 USD | $7.26B 87.84M USD | 18.75 | $5.29 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $181.9 2.2 USD |
-0.33
|
$6.04B 73.11M USD | $5.18K 62.62 USD | $180 2.18 USD | $184 2.23 USD | $6.04B 73.11M USD | 14.22 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
-1.36
|
$5.98B 72.29M USD | $272 3.29 USD | $646 7.82 USD | $670 8.11 USD | $5.98B 72.29M USD | 33.31 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $313 3.79 USD |
0
|
$5.74B 69.44M USD | $616 7.45 USD | $307.55 3.72 USD | $315 3.81 USD | $5.74B 69.44M USD | 25.69 | $12.18 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $212.4 2.57 USD |
+0.66
|
$5.52B 66.78M USD | $2.23K 26.99 USD | $210.2 2.54 USD | $214 2.59 USD | $5.52B 66.78M USD | 16.50 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.73 0.63 USD |
+0.54
|
$5.48B 66.25M USD | $1.75K 21.14 USD | $51.73 0.63 USD | $52.52 0.64 USD | $5.48B 66.25M USD | 20.85 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $427.05 5.17 USD |
-2.13
|
$5.1B 61.69M USD | $27 0.33 USD | $422.1 5.11 USD | $427.05 5.17 USD | $5.1B 61.69M USD | 25.48 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $569.25 6.89 USD |
+0.49
|
$4.99B 60.41M USD | $151 1.83 USD | $569.25 6.89 USD | $579 7 USD | $4.99B 60.41M USD | 38.96 | $14.61 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $554.8 6.71 USD |
+0.24
|
$4.71B 56.93M USD | $200 2.42 USD | $549 6.64 USD | $564.9 6.83 USD | $4.71B 56.93M USD | 32.23 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.08 0.62 USD |
-0.27
|
$4.69B 56.78M USD | $4.33K 52.42 USD | $51.01 0.62 USD | $51.59 0.62 USD | $4.69B 56.78M USD | 25.66 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $501.95 6.07 USD |
+3.29
|
$4.59B 55.57M USD | $2.19K 26.52 USD | $491.5 5.95 USD | $511 6.18 USD | $4.59B 55.57M USD | 0 | -$24.05 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | $284 3.44 USD |
-0.61
|
$3.53B 42.73M USD | $296 3.58 USD | $284 3.44 USD | $286.15 3.46 USD | $3.53B 42.73M USD | 22.84 | $12.43 0.15 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $9.52 0.12 USD |
-4.99
|
$3.3B 39.91M USD | $33.15K 401.01 USD | $9.52 0.12 USD | $9.52 0.12 USD | $3.3B 39.91M USD | 41.39 | $0.23 0.002 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $221.15 2.68 USD |
0
|
$2.09B 25.25M USD | $109 1.32 USD | $221.15 2.68 USD | $222.65 2.69 USD | $2.09B 25.25M USD | 42.20 | $5.24 0.06 USD | |
| IVP Limited IVP.BO | $185 2.24 USD |
+0.79
|
$1.91B 23.11M USD | $1.1K 13.34 USD | $182.4 2.21 USD | $187.05 2.26 USD | $1.91B 23.11M USD | 16.87 | $10.96 0.13 USD | |
| Alkali Metals Limited ALKALI.BO | $101.1 1.22 USD |
+3.09
|
$1.05B 12.75M USD | $1.75K 21.18 USD | $98.65 1.19 USD | $104 1.26 USD | $1.05B 12.75M USD | 0 | -$5.7 -0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $24.17 0.29 USD |
0
|
$642.21M 7.77M USD | $7.7K 93.21 USD | $23.03 0.28 USD | $24.17 0.29 USD | $642.21M 7.77M USD | 0 | -$2.37 -0.02 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}