결과 페이지 5 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
0
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.35 0.33 USD |
-2.32
|
₹382.90M 4.63M USD | ₹234.00 2.83 USD | ₹27.35 0.33 USD | ₹28.50 0.34 USD | ₹382.90M 4.63M USD | 5.77 | ₹4.74 0.06 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹70.00 0.85 USD |
+0.52
|
₹352.97M 4.27M USD | ₹358.00 4.33 USD | ₹68.00 0.82 USD | ₹70.00 0.85 USD | ₹352.97M 4.27M USD | 19.23 | ₹3.64 0.04 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.14 0.16 USD |
+1.94
|
₹349.14M 4.22M USD | ₹1.97K 23.86 USD | ₹12.66 0.15 USD | ₹13.14 0.16 USD | ₹349.14M 4.22M USD | 0 | -₹1.08 -0.01 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.98 0.12 USD |
+4.83
|
₹348.70M 4.22M USD | ₹2.97K 35.94 USD | ₹9.09 0.11 USD | ₹9.98 0.12 USD | ₹348.70M 4.22M USD | 34.41 | ₹0.29 0.003 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹58.40 0.71 USD |
-0.05
|
₹348.60M 4.22M USD | ₹5.00 0.06 USD | ₹58.40 0.71 USD | ₹58.50 0.71 USD | ₹348.60M 4.22M USD | 14.78 | ₹3.95 0.05 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.40 0.25 USD |
-2.76
|
₹333.14M 4.03M USD | ₹9.32K 112.74 USD | ₹20.40 0.25 USD | ₹21.50 0.26 USD | ₹333.14M 4.03M USD | 0 | -₹7.06 -0.08 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹78.57 0.95 USD |
+5
|
₹332.61M 4.02M USD | ₹11.00 0.13 USD | ₹78.57 0.95 USD | ₹78.57 0.95 USD | ₹332.61M 4.02M USD | 11.01 | ₹7.13 0.09 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹109.35 1.32 USD |
-3.57
|
₹331.17M 4.01M USD | ₹188.00 2.27 USD | ₹109.35 1.32 USD | ₹114.90 1.39 USD | ₹331.17M 4.01M USD | 18.16 | ₹6.02 0.07 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹90.93 1.1 USD |
+3.34
|
₹327.76M 3.97M USD | ₹326.00 3.94 USD | ₹89.00 1.08 USD | ₹92.48 1.12 USD | ₹327.76M 3.97M USD | 9.69 | ₹9.38 0.11 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
+3.6
|
₹320.67M 3.88M USD | ₹6.71K 81.12 USD | ₹38.20 0.46 USD | ₹41.00 0.5 USD | ₹320.67M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹38.15 0.46 USD |
-4.48
|
₹319.23M 3.86M USD | ₹2.22K 26.91 USD | ₹37.95 0.46 USD | ₹40.58 0.49 USD | ₹319.23M 3.86M USD | 0 | -₹1.08 -0.01 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹807.50 9.77 USD |
0
|
₹316.54M 3.83M USD | ₹2.00 0.02 USD | ₹807.50 9.77 USD | ₹807.50 9.77 USD | ₹316.54M 3.83M USD | 1877.90 | ₹0.43 0.005 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.50 0.28 USD |
-0.17
|
₹293.75M 3.55M USD | ₹601.00 7.27 USD | ₹23.30 0.28 USD | ₹23.50 0.28 USD | ₹293.75M 3.55M USD | 14.50 | ₹1.62 0.02 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹52.00 0.63 USD |
0
|
₹289.87M 3.51M USD | ₹52.00K 629.11 USD | ₹40.88 0.49 USD | ₹52.00 0.63 USD | ₹289.87M 3.51M USD | 130.00 | ₹0.40 0.004 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.51 0.05 USD |
0
|
₹283.59M 3.43M USD | ₹72.87K 881.58 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹283.59M 3.43M USD | 0 | -₹0.07 -0.0008 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹62.17 0.75 USD |
0
|
₹278.69M 3.37M USD | ₹20.00 0.24 USD | ₹62.17 0.75 USD | ₹62.17 0.75 USD | ₹278.69M 3.37M USD | 0 | -₹0.93 -0.01 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹45.12 0.55 USD |
+1.64
|
₹270.72M 3.28M USD | ₹13.59K 164.38 USD | ₹44.20 0.53 USD | ₹46.60 0.56 USD | ₹270.72M 3.28M USD | 0 | -₹3.69 -0.04 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹50.01 0.61 USD |
+1.11
|
₹258.61M 3.13M USD | ₹1.41K 17 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹258.61M 3.13M USD | 0 | -₹0.96 -0.01 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.00 0.75 USD |
-1.65
|
₹254.82M 3.08M USD | ₹666.00 8.06 USD | ₹60.20 0.73 USD | ₹64.00 0.77 USD | ₹254.82M 3.08M USD | 76.54 | ₹0.81 0.009 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.97 0.51 USD |
+1.82
|
₹254.38M 3.08M USD | ₹203.00 2.46 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹254.38M 3.08M USD | 16.45 | ₹2.55 0.03 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹39.80 0.48 USD |
+2.05
|
₹249.65M 3.02M USD | ₹40.00 0.48 USD | ₹39.00 0.47 USD | ₹39.99 0.48 USD | ₹249.65M 3.02M USD | 104.73 | ₹0.38 0.004 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹16.08 0.19 USD |
0
|
₹247.96M 3M USD | ₹3.32K 40.11 USD | ₹16.08 0.19 USD | ₹16.92 0.2 USD | ₹247.96M 3M USD | 0 | -₹6.07 -0.07 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.70 0.06 USD |
-5.24
|
₹245.54M 2.97M USD | ₹2.00K 24.25 USD | ₹4.69 0.06 USD | ₹4.70 0.06 USD | ₹245.54M 2.97M USD | 0 | -₹0.65 -0.007 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.24 0.7 USD |
0
|
₹244.61M 2.96M USD | ₹1.00 0.01 USD | ₹58.24 0.7 USD | ₹58.24 0.7 USD | ₹244.61M 2.96M USD | 35.29 | ₹1.65 0.02 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹270.70 3.28 USD |
0
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 845.93 | ₹0.32 0.003 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹55.50 0.67 USD |
+7.57
|
₹239.70M 2.9M USD | ₹53.00 0.64 USD | ₹51.52 0.62 USD | ₹55.50 0.67 USD | ₹239.70M 2.9M USD | 7.46 | ₹7.43 0.09 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.73 0.12 USD |
-0.51
|
₹238.95M 2.89M USD | ₹13.48K 163.05 USD | ₹9.35 0.11 USD | ₹9.74 0.12 USD | ₹238.95M 2.89M USD | 19.85 | ₹0.49 0.005 USD | ||
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹79.00 0.96 USD |
-0.04
|
₹237.00M 2.87M USD | ₹585.00 7.08 USD | ₹79.00 0.96 USD | ₹80.00 0.97 USD | ₹237.00M 2.87M USD | 188.09 | ₹0.42 0.005 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.83 0.01 USD |
-1.18
|
₹236.15M 2.86M USD | ₹93.25K 1.13K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹236.15M 2.86M USD | 83.00 | ₹0.01 0.0001 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹49.00 0.59 USD |
0
|
₹225.40M 2.73M USD | ₹200.00 2.42 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹2.54 0.03 USD |
0
|
₹223.35M 2.7M USD | ₹4.56K 55.14 USD | ₹2.54 0.03 USD | ₹2.79 0.03 USD | ₹223.35M 2.7M USD | 0 | -₹0.83 -0.01 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹30.79 0.37 USD |
+5.66
|
₹221.23M 2.68M USD | ₹317.00 3.84 USD | ₹28.68 0.35 USD | ₹31.89 0.39 USD | ₹221.23M 2.68M USD | 14.05 | ₹2.19 0.03 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.55 0.02 USD |
-1.27
|
₹218.72M 2.65M USD | ₹208.00 2.52 USD | ₹1.55 0.02 USD | ₹1.59 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹19.30 -0.2 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹32.80 0.4 USD |
-4.54
|
₹217.79M 2.63M USD | ₹270.00 3.27 USD | ₹32.80 0.4 USD | ₹35.79 0.43 USD | ₹217.79M 2.63M USD | 18.85 | ₹1.74 0.02 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹27.15 0.33 USD |
-3.04
|
₹217.20M 2.63M USD | ₹700.00 8.47 USD | ₹27.15 0.33 USD | ₹28.00 0.34 USD | ₹217.20M 2.63M USD | 53.23 | ₹0.51 0.006 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹21.50 0.26 USD |
-1.1
|
₹216.26M 2.62M USD | ₹164.00 1.98 USD | ₹21.00 0.25 USD | ₹22.39 0.27 USD | ₹216.26M 2.62M USD | 0 | -₹0.13 -0.001 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.60 0.14 USD |
+0.43
|
₹215.76M 2.61M USD | ₹1.50K 18.16 USD | ₹11.55 0.14 USD | ₹11.65 0.14 USD | ₹215.76M 2.61M USD | 116.00 | ₹0.10 0.001 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹160.05 1.94 USD |
-3.72
|
₹209.23M 2.53M USD | ₹398.00 4.82 USD | ₹160.05 1.94 USD | ₹162.50 1.97 USD | ₹209.23M 2.53M USD | 8.84 | ₹18.10 0.22 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹17.64 0.21 USD |
-2
|
₹208.68M 2.52M USD | ₹150.00 1.81 USD | ₹17.64 0.21 USD | ₹17.64 0.21 USD | ₹208.68M 2.52M USD | 352.80 | ₹0.05 0.0006 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.00 0.34 USD |
-5.08
|
₹206.06M 2.49M USD | ₹178.00 2.15 USD | ₹27.08 0.33 USD | ₹28.70 0.35 USD | ₹206.06M 2.49M USD | 75.67 | ₹0.37 0.004 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.99 0.01 USD |
+2.08
|
₹202.40M 2.45M USD | ₹47.61K 575.98 USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹202.40M 2.45M USD | 0 | -₹1.30 -0.01 USD | ||
|
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹38.49 0.47 USD |
+3.83
|
₹202.31M 2.45M USD | ₹832.00 10.07 USD | ₹37.11 0.45 USD | ₹38.97 0.47 USD | ₹202.31M 2.45M USD | 13.99 | ₹2.75 0.03 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.82 0.08 USD |
+0.59
|
₹200.01M 2.42M USD | ₹20.00K 241.97 USD | ₹6.68 0.08 USD | ₹6.98 0.08 USD | ₹200.01M 2.42M USD | 0 | ₹0.00 0 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.50 0.26 USD |
-0.65
|
₹196.27M 2.37M USD | ₹412.00 4.98 USD | ₹20.65 0.25 USD | ₹21.95 0.27 USD | ₹196.27M 2.37M USD | 26.87 | ₹0.80 0.009 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹35.76 0.43 USD |
+6.49
|
₹189.56M 2.29M USD | ₹9.13K 110.4 USD | ₹34.10 0.41 USD | ₹36.93 0.45 USD | ₹189.56M 2.29M USD | 0 | -₹2.09 -0.02 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.86 0.32 USD |
0
|
₹188.57M 2.28M USD | ₹4.00 0.05 USD | ₹26.86 0.32 USD | ₹26.86 0.32 USD | ₹188.57M 2.28M USD | 0 | -₹3.56 -0.04 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹18.85 0.23 USD |
+4.96
|
₹188.02M 2.27M USD | ₹4.53K 54.74 USD | ₹18.85 0.23 USD | ₹18.85 0.23 USD | ₹188.02M 2.27M USD | 0 | -₹3.27 -0.03 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹5.00 0.06 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 128.49 | ₹0.59 0.007 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.92 0.05 USD |
-0.76
|
₹182.28M 2.21M USD | ₹143.00 1.73 USD | ₹3.92 0.05 USD | ₹3.93 0.05 USD | ₹182.28M 2.21M USD | 0 | -₹4.56 -0.05 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹31.98 0.39 USD |
+0.47
|
₹175.46M 2.12M USD | ₹20.00 0.24 USD | ₹31.98 0.39 USD | ₹31.98 0.39 USD | ₹175.46M 2.12M USD | 0.47 | ₹67.94 0.82 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹33.60 0.41 USD |
+5
|
₹169.47M 2.05M USD | ₹371.00 4.49 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹169.47M 2.05M USD | 74.66 | ₹0.45 0.005 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹28.07 0.34 USD |
0
|
₹168.42M 2.04M USD | ₹21.00 0.25 USD | ₹26.86 0.32 USD | ₹28.79 0.35 USD | ₹168.42M 2.04M USD | 175.43 | ₹0.16 0.001 USD | ||
|
Afloat Enterprises Ltd
ADISHAKTI.BO
IN
|
₹13.20 0.16 USD |
-3.37
|
₹165.77M 2.01M USD | ₹340.00K 4.11K USD | ₹11.00 0.13 USD | ₹14.00 0.17 USD | ₹165.77M 2.01M USD | 0 | ₹0.00 0 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹18.23 0.22 USD |
0
|
₹145.20M 1.76M USD | ₹46.71K 565.06 USD | ₹16.51 0.2 USD | ₹18.23 0.22 USD | ₹145.20M 1.76M USD | 0 | -₹4.59 -0.05 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹144.11M 1.74M USD | ₹58.49K 707.67 USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹45.34 0.55 USD |
+4.98
|
₹141.10M 1.71M USD | ₹200.00 2.42 USD | ₹45.34 0.55 USD | ₹45.34 0.55 USD | ₹141.10M 1.71M USD | 0 | -₹0.58 -0.007 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.49 0.31 USD |
-2.78
|
₹137.14M 1.66M USD | ₹623.00 7.54 USD | ₹24.81 0.3 USD | ₹25.60 0.31 USD | ₹137.14M 1.66M USD | 27.40 | ₹0.93 0.01 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹32.55 0.39 USD |
0
|
₹136.71M 1.65M USD | ₹1.40K 16.94 USD | ₹32.55 0.39 USD | ₹34.05 0.41 USD | ₹136.71M 1.65M USD | 361.66 | ₹0.09 0.001 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹515.00 6.23 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹3.85 -0.04 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹13.91 0.17 USD |
-4.92
|
₹134.44M 1.63M USD | ₹802.00 9.7 USD | ₹13.90 0.17 USD | ₹14.11 0.17 USD | ₹134.44M 1.63M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.79 0.08 USD |
+4.78
|
₹129.76M 1.57M USD | ₹5.72K 69.15 USD | ₹6.38 0.08 USD | ₹6.79 0.08 USD | ₹129.76M 1.57M USD | 37.72 | ₹0.18 0.002 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹24.15 0.29 USD |
0
|
₹123.76M 1.5M USD | ₹400.00 4.84 USD | ₹24.15 0.29 USD | ₹25.40 0.31 USD | ₹123.76M 1.5M USD | 219.54 | ₹0.11 0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹26.81 0.32 USD |
-1.61
|
₹119.05M 1.44M USD | ₹149.00 1.8 USD | ₹26.81 0.32 USD | ₹26.82 0.32 USD | ₹119.05M 1.44M USD | 157.70 | ₹0.17 0.002 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹21.00 0.25 USD |
+5
|
₹115.88M 1.4M USD | ₹201.29K 2.44K USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹115.88M 1.4M USD | 0 | -₹0.29 -0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹693.00 8.38 USD | ₹15.68 0.19 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹7.93 0.1 USD |
0
|
₹114.09M 1.38M USD | ₹373.00 4.51 USD | ₹7.70 0.09 USD | ₹8.24 0.1 USD | ₹114.09M 1.38M USD | 0 | -₹0.28 -0.003 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.72 0.24 USD |
+3.25
|
₹109.85M 1.33M USD | ₹53.07K 642.09 USD | ₹19.49 0.24 USD | ₹21.30 0.26 USD | ₹109.85M 1.33M USD | 0 | ₹0.00 0 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹16.17 0.2 USD |
+5
|
₹105.18M 1.27M USD | ₹556.00 6.73 USD | ₹16.17 0.2 USD | ₹16.17 0.2 USD | ₹105.18M 1.27M USD | 0 | -₹0.22 -0.002 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹21.85 0.26 USD |
0
|
₹105.17M 1.27M USD | ₹1.80K 21.79 USD | ₹21.85 0.26 USD | ₹22.98 0.28 USD | ₹105.17M 1.27M USD | 35.81 | ₹0.61 0.007 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.45 0.28 USD |
+2.94
|
₹100.84M 1.22M USD | ₹1.95K 23.58 USD | ₹22.33 0.27 USD | ₹23.45 0.28 USD | ₹100.84M 1.22M USD | 0 | -₹4.19 -0.05 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹29.27 0.35 USD |
+3.43
|
₹99.44M 1.2M USD | ₹149.00 1.8 USD | ₹29.25 0.35 USD | ₹30.00 0.36 USD | ₹99.44M 1.2M USD | 77.02 | ₹0.38 0.004 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.54 0.04 USD |
+2.02
|
₹91.27M 1.1M USD | ₹45.95K 555.91 USD | ₹3.40 0.04 USD | ₹3.64 0.04 USD | ₹91.27M 1.1M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹8.80 0.11 USD |
-0.45
|
₹88.00M 1.06M USD | ₹271.00 3.28 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹88.00M 1.06M USD | 0 | -₹0.18 -0.002 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹16.93 0.2 USD |
0
|
₹87.72M 1.06M USD | ₹200.00 2.42 USD | ₹16.14 0.2 USD | ₹16.93 0.2 USD | ₹87.72M 1.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹11.15K 134.85 USD | ₹15.85 0.19 USD | ₹17.30 0.21 USD | ₹82.80M 1M USD | 0 | -₹0.35 -0.004 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹21.90 0.26 USD |
-4.99
|
₹80.62M 975.36K USD | ₹513.00 6.21 USD | ₹21.90 0.26 USD | ₹24.00 0.29 USD | ₹80.62M 975.36K USD | 0 | -₹2.07 -0.02 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹33.90 0.41 USD |
+4.95
|
₹78.41M 948.63K USD | ₹147.00 1.78 USD | ₹32.32 0.39 USD | ₹33.90 0.41 USD | ₹78.41M 948.63K USD | 2.39 | ₹14.13 0.17 USD | ||
|
GARODIA CHEMICALS LTD.
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹76.83M 929.47K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹76.83M 929.47K USD | 5.86 | ₹1.82 0.02 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹21.54 0.26 USD |
+3.91
|
₹70.79M 856.4K USD | ₹1.39K 16.83 USD | ₹21.00 0.25 USD | ₹21.54 0.26 USD | ₹70.79M 856.4K USD | 55.23 | ₹0.39 0.004 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹14.70 0.18 USD |
0
|
₹69.28M 838.21K USD | ₹201.00 2.43 USD | ₹14.70 0.18 USD | ₹14.70 0.18 USD | ₹69.28M 838.21K USD | 63.91 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 244.99 | ₹0.09 0.001 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.74 0.03 USD |
+1.86
|
₹67.52M 816.89K USD | ₹111.00 1.34 USD | ₹2.70 0.03 USD | ₹2.74 0.03 USD | ₹67.52M 816.89K USD | 0 | -₹1.20 -0.01 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
0
|
₹66.99M 810.47K USD | ₹101.00 1.22 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹11.31 0.14 USD |
+4.72
|
₹65.64M 794.16K USD | ₹679.00 8.21 USD | ₹10.21 0.12 USD | ₹11.50 0.14 USD | ₹65.64M 794.16K USD | 94.25 | ₹0.12 0.001 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.76 0.02 USD |
-1.12
|
₹65.35M 790.62K USD | ₹44.73K 541.19 USD | ₹1.70 0.02 USD | ₹1.81 0.02 USD | ₹65.35M 790.62K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹19.50 0.24 USD |
-1.02
|
₹64.57M 781.24K USD | ₹31.00 0.38 USD | ₹19.50 0.24 USD | ₹20.00 0.24 USD | ₹64.57M 781.24K USD | 0 | -₹1.87 -0.02 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹11.67 0.14 USD |
-4.81
|
₹62.94M 761.42K USD | ₹5.10K 61.75 USD | ₹11.67 0.14 USD | ₹12.24 0.15 USD | ₹62.94M 761.42K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹5.80 0.07 USD |
-1.69
|
₹58.63M 709.36K USD | ₹484.00 5.86 USD | ₹5.50 0.07 USD | ₹5.80 0.07 USD | ₹58.63M 709.36K USD | 0 | -₹0.31 -0.003 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.59 0.04 USD |
-0.55
|
₹57.89M 700.37K USD | ₹500.00 6.05 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹57.89M 700.37K USD | 0 | -₹11.18 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||