결과 페이지 33 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cobra Resources plc COBR.L | $1.43 0 USD |
0
|
$12.51M 0 USD | $1.9M 0 USD | $1.38 0 USD | $1.55 0 USD | $12.51M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $54.8 0 USD |
-2.49
|
$350.32M 0 USD | $1.97M 0 USD | $54.4 0 USD | $58.01 0 USD | $350.32M 0 USD | 27.39 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $290 0 USD |
0
|
$27.71M 0 USD | $7.68K 0 USD | $286.5 0 USD | $300 0 USD | $27.71M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $311.5 0 USD |
-1.11
|
$371.26M 0 USD | $116.58K 0 USD | $301.5 0 USD | $321 0 USD | $371.26M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $176 0 USD |
-1.12
|
$300.44M 0 USD | $111.94K 0 USD | $176 0 USD | $179 0 USD | $300.44M 0 USD | 11.73 | $0.15 0 USD | |
| Personal Assets Ord PNL.L | $514 0 USD |
-0.19
|
$1.63B 0 USD | $444.35K 0 USD | $513 0 USD | $520 0 USD | $1.63B 0 USD | 23.61 | $0.22 0 USD | |
| Capital Limited CAPD.L | $73 0 USD |
+3.11
|
$143.61M 0 USD | $280.6K 0 USD | $70.2 0 USD | $73 0 USD | $143.61M 0 USD | 0.11 | $6.52 0 USD | |
| Empiric Student Property Plc ESP.L | $93.5 0 USD |
+0.11
|
$620.95M 0 USD | $1.53M 0 USD | $91.9 0 USD | $94 0 USD | $620.95M 0 USD | 15.58 | $0.06 0 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $91.4 0 USD |
-1.72
|
$699.58M 0 USD | $1.28M 0 USD | $89 0 USD | $93.2 0 USD | $699.58M 0 USD | 5.71 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $261 0 USD |
+0.19
|
$427.21M 0 USD | $434.99K 0 USD | $260 0 USD | $266.5 0 USD | $427.21M 0 USD | 21.75 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.6099 0 USD |
+3.39
|
$3.95M 0 USD | $481.7K 0 USD | $0.5699 0 USD | $0.65 0 USD | $3.95M 0 USD | 0 | -$0.17 0 USD | |
| Mears Group plc MER.L | $412 0 USD |
+0.73
|
$345.82M 0 USD | $202.48K 0 USD | $400 0 USD | $414 0 USD | $345.82M 0 USD | 8.40 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $717.5 0 USD |
-0.35
|
$157.13M 0 USD | $2.39K 0 USD | $715 0 USD | $719 0 USD | $157.13M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $272.5 0 USD |
-0.73
|
$679.5M 0 USD | $969.92K 0 USD | $269.5 0 USD | $277.5 0 USD | $679.5M 0 USD | 90.83 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $9 0 USD |
0
|
$89.51M 0 USD | $71.96K 0 USD | $9.02 0 USD | $9.5 0 USD | $89.51M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,922 0 USD |
-0.16
|
$33.51B 0 USD | $843.86K 0 USD | $4,894 0 USD | $4,946 0 USD | $33.51B 0 USD | 24.12 | $2.04 0 USD | |
| FIH group plc FIH.L | $200 0 USD |
0
|
$25.67M 0 USD | $1.13K 0 USD | $190.2 0 USD | $204.6 0 USD | $25.67M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $34.5 0 USD |
+1.47
|
$58M 0 USD | $87.4K 0 USD | $33 0 USD | $37 0 USD | $58M 0 USD | 0 | -$0.02 0 USD | |
| British & American Ord BAF.L | $15 0 USD |
0
|
$3.75M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 2.50 | $0.06 0 USD | |
| Keystone Law Group plc KEYS.L | $598 0 USD |
+0.5
|
$193.69M 0 USD | $73.06K 0 USD | $590 0 USD | $618 0 USD | $193.69M 0 USD | 22.14 | $0.27 0 USD | |
| Foresight Group Holdings Limited FSG.L | $379.5 0 USD |
-0.13
|
$427.37M 0 USD | $295.84K 0 USD | $375 0 USD | $382 0 USD | $427.37M 0 USD | 17.25 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $219.5 0 USD |
-0.9
|
$515.39M 0 USD | $375.58K 0 USD | $218 0 USD | $223 0 USD | $515.39M 0 USD | 27.43 | $0.08 0 USD | |
| Gulf Marine Services PLC GMS.L | $19.18 0 USD |
+2.02
|
$216.72M 0 USD | $5.3M 0 USD | $17.76 0 USD | $19.24 0 USD | $216.72M 0 USD | 9.58 | $0.02 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $155 0 USD |
-0.26
|
$335.89M 0 USD | $266.22K 0 USD | $151.4 0 USD | $157.4 0 USD | $335.89M 0 USD | 77.50 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $9 0 USD |
0
|
$22.34M 0 USD | $536.27K 0 USD | $8.5 0 USD | $9.5 0 USD | $22.34M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.05 0 USD |
-4.55
|
$15.21M 0 USD | $6.74M 0 USD | $1.03 0 USD | $1.11 0 USD | $15.21M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,422 0 USD |
-0.56
|
$602.96M 0 USD | $40.19K 0 USD | $1,412.52 0 USD | $1,434 0 USD | $602.96M 0 USD | 52.66 | $0.27 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro GBP Ord BHMG.L | $394 0 USD |
+0.77
|
$1.4B 0 USD | $767.76K 0 USD | $388 0 USD | $394.37 0 USD | $1.4B 0 USD | 35.81 | $0.11 0 USD | |
| Monks Ord MNKS.L | $1,220 0 USD |
0
|
$2.33B 0 USD | $270.6K 0 USD | $1,214 0 USD | $1,229.23 0 USD | $2.33B 0 USD | 4.22 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.93 0 USD |
0
|
$28.2M 0 USD | $753.96K 0 USD | $0.9 0 USD | $0.9 0 USD | $28.2M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.22 0 USD |
0
|
$348.01K 0 USD | $267.82K 0 USD | $0.2099 0 USD | $0.22 0 USD | $348.01K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $280 0 USD |
+0.36
|
$155.71M 0 USD | $212.83K 0 USD | $273 0 USD | $289 0 USD | $155.71M 0 USD | 31.11 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $381.1 0 USD |
-0.68
|
$7.71B 0 USD | $7.19M 0 USD | $381.1 0 USD | $388 0 USD | $7.71B 0 USD | 27.22 | $0.14 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.25 0 USD |
0
|
$18.74M 0 USD | $113.44K 0 USD | $4.4 0 USD | $4.5 0 USD | $18.74M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $244 0 USD |
+1.67
|
$44.45M 0 USD | $22.35K 0 USD | $236.35 0 USD | $245.88 0 USD | $44.45M 0 USD | 8.41 | $0.29 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,455 0 USD |
-3.36
|
$2.57B 0 USD | $824.65K 0 USD | $4,425 0 USD | $4,735 0 USD | $2.57B 0 USD | 7.09 | $6.28 0 USD | |
| Tungsten West PLC TUN.L | $4.8 0 USD |
+12.94
|
$9.06M 0 USD | $660.47K 0 USD | $4 0 USD | $5 0 USD | $9.06M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Ord MYI.L | $275 0 USD |
0
|
$1.63B 0 USD | $649.9K 0 USD | $275 0 USD | $277.14 0 USD | $1.63B 0 USD | 13.09 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $500 0 USD |
+3.31
|
$202.24M 0 USD | $42.62K 0 USD | $486 0 USD | $502 0 USD | $202.24M 0 USD | 31.25 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $46.65 0 USD |
-0.21
|
$48.21M 0 USD | $70.75K 0 USD | $46 0 USD | $47.8 0 USD | $48.21M 0 USD | 0 | -$0.01 0 USD | |
| First Property Group plc FPO.L | $13.5 0 USD |
0
|
$19.96M 0 USD | $1.49K 0 USD | $13.01 0 USD | $13.01 0 USD | $19.96M 0 USD | 0 | -$0.02 0 USD | |
| Pacific Assets Ord PAC.L | $344 0 USD |
+0.29
|
$407.89M 0 USD | $353.68K 0 USD | $337.77 0 USD | $347 0 USD | $407.89M 0 USD | 9.29 | $0.37 0 USD | |
| Costain Group PLC COST.L | $124 0 USD |
+0.16
|
$337.98M 0 USD | $514.69K 0 USD | $122.4 0 USD | $125 0 USD | $337.98M 0 USD | 11.27 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,540 0 USD |
+1.58
|
$994.13M 0 USD | $141.36K 0 USD | $3,470 0 USD | $3,560 0 USD | $994.13M 0 USD | 11.56 | $3.06 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,290 0 USD |
+0.31
|
$553.02M 0 USD | $104.8K 0 USD | $1,282 0 USD | $1,292 0 USD | $553.02M 0 USD | 0 | -$0.09 0 USD | |
| Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $519 0 USD |
+1.17
|
$3.35B 0 USD | $2.32M 0 USD | $514 0 USD | $520.5 0 USD | $3.35B 0 USD | 7.41 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $206.5 0 USD |
+1.23
|
$1.19B 0 USD | $522.94K 0 USD | $205 0 USD | $208 0 USD | $1.19B 0 USD | 20.64 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,055 0 USD |
0
|
$562.21M 0 USD | $14.16K 0 USD | $1,040 0 USD | $1,075 0 USD | $562.21M 0 USD | 8.64 | $1.22 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
+1.75
|
$12.54M 0 USD | $21.51K 0 USD | $28.15 0 USD | $28.99 0 USD | $12.54M 0 USD | 0 | -$0.06 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $642.5 0 USD |
+0.39
|
$6.41B 0 USD | $1.7M 0 USD | $639 0 USD | $645 0 USD | $6.41B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $42.5 0 USD |
0
|
$31.68M 0 USD | $103.64K 0 USD | $41 0 USD | $45 0 USD | $31.68M 0 USD | 0 | -$0.21 0 USD | |
| Pantheon Resources Plc PANR.L | $26.8 0 USD |
-1.65
|
$396.11M 0 USD | $3.38M 0 USD | $26.15 0 USD | $27.7 0 USD | $396.11M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $288 0 USD |
-2.37
|
$294.32M 0 USD | $85.13K 0 USD | $285 0 USD | $294 0 USD | $294.32M 0 USD | 16.94 | $0.17 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $199.7 0 USD |
+0.25
|
$4.13B 0 USD | $11.49M 0 USD | $199.3 0 USD | $200.8 0 USD | $4.13B 0 USD | 11.74 | $0.17 0 USD | |
| 4basebio PLC 4BB.L | $1,110 0 USD |
0
|
$174.06M 0 USD | $2 0 USD | $1,070.8 0 USD | $1,070.8 0 USD | $174.06M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $12 0 USD |
+2.13
|
$11.12M 0 USD | $40.26K 0 USD | $11.53 0 USD | $12.48 0 USD | $11.12M 0 USD | 0 | -$0.02 0 USD | |
| SDCL Energy Efficiency Income Ord SEIT.L | $43.9 0 USD |
+1.15
|
$477.6M 0 USD | $3.72M 0 USD | $43.4 0 USD | $44.45 0 USD | $477.6M 0 USD | 7.31 | $0.06 0 USD | |
| Ventus VCT Plc VEN.L | $120.4 0 USD |
0
|
$39.34M 0 USD | $300 0 USD | $78 0 USD | $78 0 USD | $39.34M 0 USD | 0.047 | $25.5 0 USD | |
| North American Income Trust Ord NAIT.L | $314 0 USD |
+0.32
|
$380.91M 0 USD | $124.79K 0 USD | $308 0 USD | $320 0 USD | $380.91M 0 USD | 4.55 | $0.69 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC MOON.L | $252 0 USD |
+0.4
|
$840.01M 0 USD | $704.12K 0 USD | $240 0 USD | $254 0 USD | $840.01M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| RPM International Inc. 0A62.L | $116.22 — |
-6.52
|
$0 — | $2.26K — | $116.22 — | $116.22 — | $0 — | 33.60 | $3.46 — | |
| GraniteShares 3x Short GAFAM Daily ETC 3S2P.L | $506.5 0 USD |
-13.88
|
$0 0 USD | $540 0 USD | $572 0 USD | $572 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcimoto, Inc. 0A4I.L | $0.0002 — |
0
|
$0 — | $28 — | $0.0002 — | $0.0002 — | $0 — | 0 | -$1.49 — | |
| WisdomTree NASDAQ 100 3x Daily Short LQQS.L | $363.2 0 USD |
-0.7
|
$0 0 USD | $252.15K 0 USD | $357.91 0 USD | $364.8 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Square ETP Securities SSQE.L | $3.62 3.96 USD |
-10.28
|
$0 0 USD | $15K 16.4K USD | $4.9 5.36 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| North Media A/S 0MQ0.L | $42.4 6.22 USD |
+2.66
|
$0 0 USD | $28.12K 4.12K USD | $42.4 6.22 USD | $42.4 6.22 USD | $0 0 USD | 4.28 | $9.9 1.45 USD | |
| Leverage Shares -3x Short Airlines ETP Securities SJEE.L | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Netflix ETC 3NFL.L | $21,500 0 USD |
+3.37
|
$0 0 USD | $14 0 USD | $21,200 0 USD | $22,400 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation 0USB.L | $3.9 2.89 USD |
+304.15
|
$0 0 USD | $138.12K 102.5K USD | $3.9 2.89 USD | $3.9 2.89 USD | $0 0 USD | 0 | -$0.07 -0.05 USD | |
| Sony Group Corporation 0L83.L | $26.33 — |
-0.49
|
$0 — | $21.2K — | $26.23 — | $26.4 — | $0 — | 5.05 | $5.21 — | |
| LEVERAGE SHARES PUBLIC LIMITED FB1X.L | $607 0 USD |
+0.14
|
$0 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genprex, Inc. 0A8I.L | $0.27 — |
-1.02
|
$0 — | $1K — | $0.27 — | $0.27 — | $0 — | 0 | -$0.4 — | |
| Julius Baer Precious Metals - Julius Baer Physical Gold Fund 0VQG.L | $1,142.02 1248.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x BP ETP Securities 3BP.L | $159.5 0 USD |
-2.45
|
$0 0 USD | $726 0 USD | $160 0 USD | $166 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. 0UYO.L | $0.67 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI06.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAP.L | $2,416.63 0 USD |
+0.31
|
$0 0 USD | $6.36K 0 USD | $2,414.25 0 USD | $2,431.25 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Alibaba ETP Scs BABS.L | $17.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corsair Gaming, Inc. 0A95.L | $8.87 — |
+2.37
|
$0 — | $356 — | $8.8 — | $9.09 — | $0 — | 17.81 | $0.5 — | |
| Orea Mining Corp. 0UQA.L | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Palantir Tracker ETC Securities 1PLT.L | $1.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TEST STOCKS ORD TE10.L | $30 0 USD |
+50
|
$0 0 USD | $1K 0 USD | $30 0 USD | $30 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Belships ASA 0DQB.L | $20.35 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Apple ETP Scs 3AAP.L | $3,758.5 0 USD |
+2.79
|
$0 0 USD | $3.32K 0 USD | $3,660 0 USD | $3,831 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x NVIDIA ETP Securities NVDE.L | $37.73 41.24 USD |
+0.86
|
$0 0 USD | $99 108.22 USD | $37.5 40.99 USD | $38.88 42.5 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Microsoft Tracker ETP Securities MSFT.L | $694.5 0 USD |
+0.74
|
$0 0 USD | $1.45K 0 USD | $691.75 0 USD | $694.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities S3CO.L | $27.65 0 USD |
+14.26
|
$0 0 USD | $117.61K 0 USD | $24.4 0 USD | $28 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lvrg Shrs -1x Salesforce.Com ETP Scs SCRM.L | $777.63 994.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Airbnb ETP Securities SABN.L | $243.94 311.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities ARG3.L | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Tesla ETP Securities 3TSL.L | $1,545.5 0 USD |
+6.26
|
$0 0 USD | $274.7K 0 USD | $1,492.5 0 USD | $1,590 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. 0A86.L | $2.17 — |
-2.43
|
$0 — | $30.5K — | $2.17 — | $2.17 — | $0 — | 0 | -$1.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||