결과 페이지 2 - 국가: 영국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (161)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
에너지 (161)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scirocco Energy Plc SCIR.L | $0.28 0 USD |
0
|
$2.48M 0 USD | $18.78K 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.3 0 USD |
+4.55
|
$2.56M 0 USD | $11.54M 0 USD | $0 0 USD | $0 0 USD | $2.56M 0 USD | 0 | -$0.09 0 USD | |
| Angus Energy plc ANGS.L | $0.38 0 USD |
+7.14
|
$16.48M 0 USD | $12.9M 0 USD | $0 0 USD | $0 0 USD | $16.48M 0 USD | 0.12 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $10.25 0 USD |
+6.77
|
$16.99M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $16.99M 0 USD | 0 | -$0.03 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $42.5 0 USD |
+1.19
|
$16.49M 0 USD | $525K 0 USD | $0 0 USD | $0 0 USD | $16.49M 0 USD | 14.16 | $0.03 0 USD | |
| Deltic Energy Plc DELT.L | $43 0 USD |
+4.88
|
$40.03M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $40.03M 0 USD | 0 | -$0.04 0 USD | |
| The Parkmead Group plc PMG.L | $15.75 0 USD |
0
|
$17.21M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $17.21M 0 USD | 0 | -$0.25 0 USD | |
| Aura Energy Limited AURA.L | $9.3 0 USD |
0
|
$71.35M 0 USD | $842.73K 0 USD | $0 0 USD | $0 0 USD | $71.35M 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TLOU.L | $2.4 0 USD |
0
|
$30.1M 0 USD | $4.16K 0 USD | $0 0 USD | $0 0 USD | $30.1M 0 USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.L | $17.02 0 USD |
+4.29
|
$324.65M 0 USD | $12.41M 0 USD | $0 0 USD | $0 0 USD | $324.65M 0 USD | 0 | -$0.01 0 USD | |
| Chariot Limited CHAR.L | $9.84 0 USD |
+4.9
|
$105.61M 0 USD | $3.25M 0 USD | $0 0 USD | $0 0 USD | $105.61M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.5799 0 USD |
-5.99
|
$7.44M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $7.44M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $37.78 0 USD |
+5
|
$550.21M 0 USD | $9.15M 0 USD | $0 0 USD | $0 0 USD | $550.21M 0 USD | 0 | -$0.06 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.8499 0 USD |
-5.56
|
$852.54K 0 USD | $812.5K 0 USD | $0 0 USD | $0 0 USD | $852.54K 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $768 0 USD |
-0.52
|
$614M 0 USD | $242.65K 0 USD | $0 0 USD | $0 0 USD | $614M 0 USD | 36.57 | $0.21 0 USD | |
| i3 Energy Plc I3E.L | $12.1 0 USD |
+2.89
|
$145.5M 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $145.5M 0 USD | 4.03 | $0.03 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.85 0 USD |
+2.31
|
$32.76M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $32.76M 0 USD | 0 | -$0.01 0 USD | |
| Sound Energy plc SOU.L | $0.88 0 USD |
-4.57
|
$17.5M 0 USD | $278.27K 0 USD | $0 0 USD | $0 0 USD | $17.5M 0 USD | 0 | -$0.01 0 USD | |
| Ascent Resources Plc AST.L | $2.36 0 USD |
+2.61
|
$4.92M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $4.92M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.06M 0 USD | $8.09M 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.05999 0 USD |
0
|
$1.12M 0 USD | $390.94K 0 USD | $0 0 USD | $0 0 USD | $1.12M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
+5
|
$3.49M 0 USD | $442M 0 USD | $0 0 USD | $0 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.3 0 USD |
0
|
$17.63M 0 USD | $294.66K 0 USD | $0 0 USD | $0 0 USD | $17.63M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $205 0 USD |
+1.23
|
$101.35M 0 USD | $14.75K 0 USD | $0 0 USD | $0 0 USD | $101.35M 0 USD | 7.88 | $0.26 0 USD | |
| Afentra plc AET.L | $46.9 0 USD |
+2.85
|
$106.07M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $106.07M 0 USD | 0 | -$0.04 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
+2.84
|
$15.22M 0 USD | $160M 0 USD | $0 0 USD | $0 0 USD | $15.22M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,055 0 USD |
-1.4
|
$1.94B 0 USD | $170.58K 0 USD | $0 0 USD | $0 0 USD | $1.94B 0 USD | 0 | -$0.14 0 USD | |
| DCC plc DCC.L | $5,570 0 USD |
+0.91
|
$5.51B 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $5.51B 0 USD | 16.47 | $3.38 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.17 0 USD |
+9.68
|
$5.89M 0 USD | $28.35K 0 USD | $0 0 USD | $0 0 USD | $5.89M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
-10.42
|
$1.1M 0 USD | $9.07M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.8 0 USD |
+1.45
|
$20.46M 0 USD | $529.17K 0 USD | $0 0 USD | $0 0 USD | $20.46M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $42 0 USD |
-7.69
|
$103.58M 0 USD | $144K 0 USD | $0 0 USD | $0 0 USD | $103.58M 0 USD | 0 | -$0.07 0 USD | |
| Enteq Technologies Plc NTQ.L | $9 0 USD |
0
|
$6.45M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $167 0 USD |
0
|
$138.38M 0 USD | $13.9K 0 USD | $0 0 USD | $0 0 USD | $138.38M 0 USD | 0 | -$0.14 0 USD | |
| John Wood Group PLC WG.L | $140 0 USD |
-0.36
|
$962.48M 0 USD | $8.51M 0 USD | $0 0 USD | $0 0 USD | $962.48M 0 USD | 0 | -$0.15 0 USD | |
| Harbour Energy plc HBR.L | $295.9 0 USD |
+4.01
|
$2.26B 0 USD | $6.38K 0 USD | $0 0 USD | $0 0 USD | $2.26B 0 USD | 98.63 | $0.03 0 USD | |
| Echo Energy plc ECHO.L | $0.0047 0 USD |
+2.17
|
$878.27K 0 USD | $1.3B 0 USD | $0 0 USD | $0 0 USD | $878.27K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $148 0 USD |
-0.67
|
$1.27B 0 USD | $40.36K 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 13.45 | $0.11 0 USD | |
| ADM Energy plc ADME.L | $0.38 0 USD |
0
|
$1.82M 0 USD | $6.65K 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | -$0.01 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.65 0 USD |
+0.89
|
$955.34K 0 USD | $146.99K 0 USD | $0 0 USD | $0 0 USD | $955.34K 0 USD | 0.0015 | $37.04 0 USD | |
| Block Energy Plc BLOE.L | $1.83 0 USD |
+2.96
|
$7.97M 0 USD | $4.28M 0 USD | $0 0 USD | $0 0 USD | $7.97M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $4.2 0 USD |
-1.18
|
$46.78M 0 USD | $5.9K 0 USD | $0 0 USD | $0 0 USD | $46.78M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
-5
|
$5.38M 0 USD | $13M 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 0 | -$0.02 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$10.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 0 USD | 0 | -$0.16 0 USD | |
| Plexus Holdings plc POS.L | $15.75 0 USD |
-4.55
|
$16.6M 0 USD | $276.82K 0 USD | $0 0 USD | $0 0 USD | $16.6M 0 USD | 0 | $0 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-5.56
|
$2.1M 0 USD | $104.52M 0 USD | $0 0 USD | $0 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $85.1 0 USD |
+2.53
|
$235.88M 0 USD | $389.93K 0 USD | $0 0 USD | $0 0 USD | $235.88M 0 USD | 0 | -$0.08 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $1 0 USD |
0
|
$9.59M 0 USD | $408.72K 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | $0 0 USD | |
| Thungela Resources Limited TGA.L | $628.5 0 USD |
+3.46
|
$860.49M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $860.49M 0 USD | 4.00 | $1.57 0 USD | |
| BP p.l.c. BP-B.L | $150.5 0 USD |
+0.33
|
$99.21B 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $99.21B 0 USD | 0 | -$71.5 0 USD | |
| Bisichi PLC BISI.L | $80 0 USD |
-5.88
|
$8.54M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $8.54M 0 USD | 1.50 | $0.53 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
+3.85
|
$17.22M 0 USD | $22.73M 0 USD | $0 0 USD | $0 0 USD | $17.22M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.75 0 USD |
+2.04
|
$88.08M 0 USD | $607.79K 0 USD | $0 0 USD | $0 0 USD | $88.08M 0 USD | 2.75 | $0.05 0 USD | |
| Pressure Technologies plc PRES.L | $37.5 0 USD |
+4.17
|
$14.5M 0 USD | $18.31K 0 USD | $0 0 USD | $0 0 USD | $14.5M 0 USD | 0 | -$0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.05 0 USD |
+5.26
|
$1.73M 0 USD | $2.58M 0 USD | $0 0 USD | $0 0 USD | $1.73M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $22.8 0 USD |
+0.44
|
$231.74M 0 USD | $108.16K 0 USD | $0 0 USD | $0 0 USD | $231.74M 0 USD | 7.59 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $117.9 0 USD |
+2.79
|
$262.26M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $262.26M 0 USD | 0 | -$0.04 0 USD | |
| Pantheon Resources Plc PANR.L | $36.15 0 USD |
+0.84
|
$341.33M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $341.33M 0 USD | 0 | -$0.01 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PAO NOVATEK NVTK.IL | $0.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}