국가: 영국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (24)
석유 및 가스 장비 및 서비스 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $36.03 — |
+0.01
|
$52.18B — | $72 — | $36.03 — | $36.03 — | $52.18B — | 13.19 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | $15.31 16.74 USD |
-0.94
|
$18.07B 19.76B USD | $77.63K 84.86K USD | $15.23 16.65 USD | $15.51 16.95 USD | $18.07B 19.76B USD | 5.22 | $2.93 3.2 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $151.1 165.17 USD |
+0.1
|
$5.58B 6.1B USD | $341 372.76 USD | $150.7 164.74 USD | $151.4 165.5 USD | $5.58B 6.1B USD | 37.68 | $4.01 4.38 USD | |
| Saipem SpA 0RPI.IL | $2.25 2.46 USD |
-1.27
|
$4.49B 4.91B USD | $2.98M 3.26M USD | $2.24 2.45 USD | $2.26 2.47 USD | $4.49B 4.91B USD | 0 | -$0.24 -0.2 USD | |
| Subsea 7 S.A. 0OGK.IL | $164.7 15.8 USD |
-1.43
|
$49.48B 4.75B USD | $17.38K 1.67K USD | $164.5 15.78 USD | $167.5 16.07 USD | $49.48B 4.75B USD | 166.36 | $0.99 0.09 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.81 20.56 USD |
-1.95
|
$3.5B 3.83B USD | $550 601.22 USD | $18.46 20.18 USD | $19.26 21.05 USD | $3.5B 3.83B USD | 10.87 | $1.73 1.89 USD | |
| Aker Solutions ASA 0QXP.IL | $33.56 3.22 USD |
-1.61
|
$16.85B 1.62B USD | $2.58K 247.11 USD | $33.36 3.2 USD | $34.32 3.29 USD | $16.85B 1.62B USD | 9.84 | $3.41 0.33 USD | |
| TGS ASA 0MSJ.IL | $83.9 8.05 USD |
-2.87
|
$11.53B 1.11B USD | $4.83K 463.24 USD | $83.9 8.05 USD | $84.85 8.14 USD | $11.53B 1.11B USD | 17.47 | $4.8 0.46 USD | |
| Viridien Société anonyme 0RI9.IL | $57.85 63.24 USD |
-4.14
|
$43.32B 47.36B USD | $491 536.73 USD | $57.55 62.91 USD | $60.5 66.13 USD | $43.32B 47.36B USD | 170.14 | $0.34 0.37 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $13.06 — |
-18.41
|
$6.72B — | $3.7K — | $13.06 — | $13.06 — | $6.72B — | 12.43 | $1.05 — | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $32.85 35.91 USD |
-2.16
|
$591.6M 646.7M USD | $925 1.01K USD | $32.85 35.91 USD | $32.85 35.91 USD | $591.6M 646.7M USD | 6.39 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $32.1 3.08 USD |
-1.83
|
$6.12B 586.84M USD | $220 21.1 USD | $32.1 3.08 USD | $32.1 3.08 USD | $6.12B 586.84M USD | 5.50 | $5.83 0.56 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $456K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Getech Group plc GTC.L | $1.7 0 USD |
0
|
$2.9M 0 USD | $1.24M 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.02 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $34.67K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.83 0 USD | |
| Hunting PLC HTG.L | $269 0 USD |
-0.74
|
$424.34M 0 USD | $6.08K 0 USD | $0 0 USD | $0 0 USD | $424.34M 0 USD | 0 | -$0.13 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $467.09 0 USD |
-1.25
|
$390.61M 0 USD | $135.07K 0 USD | $462.5 0 USD | $480 0 USD | $390.61M 0 USD | 13.34 | $0.35 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $18.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Plexus Holdings plc POS.L | $7 0 USD |
+7.69
|
$9.47M 0 USD | $344.98K 0 USD | $6.5 0 USD | $7 0 USD | $9.47M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $17.98 0 USD |
+1.58
|
$208.9M 0 USD | $342.51K 0 USD | $16.92 0 USD | $18 0 USD | $208.9M 0 USD | 5.99 | $0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}