국가: 영국 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (24)
석유 및 가스 장비 및 서비스 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $33.85 — |
+1.42
|
$49.02B — | $30.62K — | $33.13 — | $33.85 — | $49.02B — | 12.39 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | $15.22 16.64 USD |
+0.2
|
$17.97B 19.64B USD | $246.23K 269.16K USD | $15.08 16.48 USD | $15.25 16.67 USD | $17.97B 19.64B USD | 5.19 | $2.93 3.2 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $170.15 186 USD |
+0.98
|
$6.29B 6.87B USD | $955 1.04K USD | $169.1 184.85 USD | $170.1 185.94 USD | $6.29B 6.87B USD | 42.43 | $4.01 4.38 USD | |
| Subsea 7 S.A. 0OGK.IL | $179.95 17.26 USD |
-0.3
|
$54.07B 5.19B USD | $48.72K 4.67K USD | $179.7 17.24 USD | $181.1 17.37 USD | $54.07B 5.19B USD | 181.76 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.32 2.53 USD |
+0.3
|
$4.62B 5.05B USD | $4.86M 5.31M USD | $2.28 2.49 USD | $2.34 2.55 USD | $4.62B 5.05B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $21.13 23.1 USD |
+0.55
|
$3.93B 4.3B USD | $15.91K 17.39K USD | $21.02 22.98 USD | $21.26 23.24 USD | $3.93B 4.3B USD | 12.21 | $1.73 1.89 USD | |
| Aker Solutions ASA 0QXP.IL | $34.35 3.3 USD |
+0.76
|
$17.25B 1.65B USD | $41.36K 3.97K USD | $34.05 3.27 USD | $34.54 3.31 USD | $17.25B 1.65B USD | 10.07 | $3.41 0.33 USD | |
| TGS ASA 0MSJ.IL | $83.28 7.99 USD |
-0.36
|
$11.44B 1.1B USD | $22.44K 2.15K USD | $82.05 7.87 USD | $83.6 8.02 USD | $11.44B 1.1B USD | 17.34 | $4.8 0.46 USD | |
| Viridien Société anonyme 0RI9.IL | $54.3 59.36 USD |
-2.78
|
$40.66B 44.45B USD | $60 65.59 USD | $54.3 59.36 USD | $55 60.12 USD | $40.66B 44.45B USD | 159.70 | $0.34 0.37 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $2.23K — | $12.58 — | $12.69 — | $8.23B — | 15.23 | $1.05 — | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $29.83 32.6 USD |
-0.17
|
$537.12M 587.15M USD | $15.97K 17.46K USD | $29.4 32.14 USD | $29.95 32.74 USD | $537.12M 587.15M USD | 5.80 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $31.45 3.02 USD |
-1.72
|
$5.99B 574.95M USD | $1.03K 98.81 USD | $31.65 3.04 USD | $31.9 3.06 USD | $5.99B 574.95M USD | 5.39 | $5.83 0.56 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $49.08K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Getech Group plc GTC.L | $2 0 USD |
0
|
$3.05M 0 USD | $130.28K 0 USD | $2.06 0 USD | $2.06 0 USD | $3.05M 0 USD | 0 | -$0.02 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Hunting PLC HTG.L | $252 0 USD |
+1.82
|
$416.8M 0 USD | $746.77K 0 USD | $246 0 USD | $258.5 0 USD | $416.8M 0 USD | 0 | -$0.13 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $427 0 USD |
+1.3
|
$373.86M 0 USD | $172.67K 0 USD | $417.5 0 USD | $439.5 0 USD | $373.86M 0 USD | 12.19 | $0.35 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Plexus Holdings plc POS.L | $7.2 0 USD |
-0.69
|
$8.73M 0 USD | $211.65K 0 USD | $7.2 0 USD | $7.49 0 USD | $8.73M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $21.7 0 USD |
+0.23
|
$245.2M 0 USD | $1.33M 0 USD | $21.35 0 USD | $21.8 0 USD | $245.2M 0 USD | 7.23 | $0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}