국가: 영국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (89)
석유 및 가스 E&P (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $0 23.08 USD |
0
|
$151.89B 14.57B USD | $49 3.36 USD | $0 0 USD | $0 0 USD | $151.89B 14.57B USD | 10.26 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $12.68 1.22 USD |
+1.6
|
$12.36B 1.19B USD | $476 45.66 USD | $0 0 USD | $0 0 USD | $12.36B 1.19B USD | 4.80 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $140.3 13.7 USD |
-0.71
|
$18.07B 1.76B USD | $192 18.74 USD | $0 0 USD | $0 0 USD | $18.07B 1.76B USD | 8.07 | $17.37 1.7 USD | |
| Africa Oil Corp. 0QVL.IL | $12.85 1.25 USD |
-2.1
|
$6.18B 602.85M USD | $6.13K 598.36 USD | $0 0 USD | $0 0 USD | $6.18B 602.85M USD | 29.88 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.5 0 USD |
+3.8
|
$110.93M 0 USD | $133.72K 0 USD | $0 0 USD | $0 0 USD | $110.93M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $150 0 USD |
+0.67
|
$717.01M 0 USD | $261 0 USD | $0 0 USD | $0 0 USD | $717.01M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.15 0 USD |
0
|
$5.53M 0 USD | $2.65K 0 USD | $0 0 USD | $0 0 USD | $5.53M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
-2.7
|
$9.59M 0 USD | $9.47K 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 9.00 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.63 0 USD |
-0.88
|
$83.68M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $83.68M 0 USD | 4.90 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4 0 USD |
-1.23
|
$75.22M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $75.22M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7 0 USD |
-1.41
|
$115.56M 0 USD | $278.27K 0 USD | $0 0 USD | $0 0 USD | $115.56M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $9.55 0 USD |
+11.7
|
$44.59M 0 USD | $1.49K 0 USD | $0 0 USD | $0 0 USD | $44.59M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.13 0 USD |
0
|
$2.68M 0 USD | $53.02K 0 USD | $0 0 USD | $0 0 USD | $2.68M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.6 0 USD |
0
|
$62.39M 0 USD | $187.94K 0 USD | $0 0 USD | $0 0 USD | $62.39M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $235 0 USD |
-2.08
|
$161.18M 0 USD | $6.4K 0 USD | $0 0 USD | $0 0 USD | $161.18M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $144.8 0 USD |
+3.43
|
$565.48M 0 USD | $77.4K 0 USD | $0 0 USD | $0 0 USD | $565.48M 0 USD | 8.51 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $34.28K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.88 0 USD |
-0.56
|
$52.99M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $52.99M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.05 0 USD |
-3.17
|
$20.64M 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $20.64M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.9 0 USD |
-2.7
|
$13.48M 0 USD | $381.57K 0 USD | $0 0 USD | $0 0 USD | $13.48M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.75 0 USD |
+0.7
|
$10.52M 0 USD | $137 0 USD | $0 0 USD | $0 0 USD | $10.52M 0 USD | 1.91 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.6 0 USD |
0
|
$11.55M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $11.55M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32 0 USD |
+0.31
|
$293.32M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $293.32M 0 USD | 3.55 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.25 0 USD |
0
|
$8.1M 0 USD | $51K 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.15 0 USD |
+21.05
|
$48.52M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $48.52M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $1.65K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $122 0 USD |
+0.83
|
$39.85M 0 USD | $3.13K 0 USD | $0 0 USD | $0 0 USD | $39.85M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,063 0 USD |
+3.1
|
$805.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.61M 0 USD | 0 | -$1.4 0 USD | |
| 88 Energy Limited 88E.L | $1.05 0 USD |
-4.55
|
$26.85M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $26.85M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17 0 USD |
+3.03
|
$48.6M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $48.6M 0 USD | 4.25 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $20 0 USD |
0
|
$64.13M 0 USD | $19.5K 0 USD | $0 0 USD | $0 0 USD | $64.13M 0 USD | 3.33 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.55 0 USD |
+0.91
|
$61.56M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $61.56M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
+1.1
|
$4.69M 0 USD | $18.3K 0 USD | $0 0 USD | $0 0 USD | $4.69M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.76M 0 USD | $4.33M 0 USD | $0 0 USD | $0 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.25 0 USD |
-2.99
|
$4.82M 0 USD | $422.67K 0 USD | $0 0 USD | $0 0 USD | $4.82M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2099 0 USD |
-4.55
|
$9.29M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $9.29M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
-1.49
|
$10.25M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $10.25M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.25 0 USD |
0
|
$5.82M 0 USD | $25.06K 0 USD | $0 0 USD | $0 0 USD | $5.82M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14 0 USD |
+3.7
|
$15.58M 0 USD | $37.05K 0 USD | $0 0 USD | $0 0 USD | $15.58M 0 USD | 7.00 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.24 0 USD |
-1.77
|
$227.55M 0 USD | $236.54K 0 USD | $0 0 USD | $0 0 USD | $227.55M 0 USD | 3.06 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.63 0 USD |
-4.3
|
$19.51M 0 USD | $15.11K 0 USD | $0 0 USD | $0 0 USD | $19.51M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.04 0 USD |
-54.05
|
$1.79M 0 USD | $1.14M 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.16 0 USD |
-3.07
|
$221.47M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $221.47M 0 USD | 5.05 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.75 0 USD |
0
|
$28.22M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $28.22M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.8499 0 USD |
0
|
$17.69M 0 USD | $48.04K 0 USD | $0 0 USD | $0 0 USD | $17.69M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.8499 0 USD |
-5.56
|
$2.62M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $2.62M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.3M 0 USD | $208.02K 0 USD | $0 0 USD | $0 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-3.7
|
$7.62M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.1 0 USD |
-8.11
|
$19.98M 0 USD | $92.86K 0 USD | $0 0 USD | $0 0 USD | $19.98M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $38 0 USD |
-1.3
|
$85.94M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $85.94M 0 USD | 2.37 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $9 0 USD |
0
|
$22.11M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $22.11M 0 USD | 0 | -$0.44 0 USD | |
| Energean plc ENOG.L | $952 0 USD |
+0.58
|
$1.75B 0 USD | $977 0 USD | $0 0 USD | $0 0 USD | $1.75B 0 USD | 20.25 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $473 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.18M 0 USD | $5M 0 USD | $0 0 USD | $0 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $7 0 USD |
+13.82
|
$58.19M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $58.19M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.25 0 USD |
-1.28
|
$61.72M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $61.72M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $147 0 USD |
-0.34
|
$121.81M 0 USD | $2.56K 0 USD | $0 0 USD | $0 0 USD | $121.81M 0 USD | 0 | -$0.48 0 USD | |
| Harbour Energy plc HBR.L | $180.6 0 USD |
+1.01
|
$2.58B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $200.5 0 USD |
-0.74
|
$1.56B 0 USD | $115 0 USD | $0 0 USD | $0 0 USD | $1.56B 0 USD | 9.11 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.1 0 USD |
0
|
$1.59M 0 USD | $5.02K 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.56 0 USD |
-12.1
|
$7M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $7M 0 USD | 0 | -$0.11 0 USD | |
| Block Energy Plc BLOE.L | $1.05 0 USD |
0
|
$8.08M 0 USD | $55K 0 USD | $0 0 USD | $0 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.8 0 USD |
0
|
$27.45M 0 USD | $39.86K 0 USD | $0 0 USD | $0 0 USD | $27.45M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.05999 0 USD |
-8.15
|
$12.11M 0 USD | $184.33M 0 USD | $0 0 USD | $0 0 USD | $12.11M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54.9 0 USD |
+1.67
|
$151.16M 0 USD | $2.43K 0 USD | $0 0 USD | $0 0 USD | $151.16M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.65 0 USD |
+18.18
|
$6.23M 0 USD | $35.42K 0 USD | $0 0 USD | $0 0 USD | $6.23M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.2899 0 USD |
+33.33
|
$16.12M 0 USD | $4.53M 0 USD | $0 0 USD | $0 0 USD | $16.12M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $55 0 USD |
-0.36
|
$351.6M 0 USD | $49.42K 0 USD | $0 0 USD | $0 0 USD | $351.6M 0 USD | 27.50 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $157.2 0 USD |
-0.13
|
$340.66M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $340.66M 0 USD | 78.60 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $42.6 0 USD |
+7.71
|
$485.37M 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $485.37M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}