국가: 영국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (89)
석유 및 가스 E&P (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $245.6 23.56 USD |
-0.91
|
$155.05B 14.87B USD | $10.82K 1.04K USD | $0 0 USD | $0 0 USD | $155.05B 14.87B USD | 10.47 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $12.29 1.18 USD |
-3.38
|
$11.98B 1.15B USD | $18.77K 1.8K USD | $0 0 USD | $0 0 USD | $11.98B 1.15B USD | 4.65 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $141.1 13.77 USD |
+0.64
|
$18.18B 1.77B USD | $496 48.42 USD | $0 0 USD | $0 0 USD | $18.18B 1.77B USD | 8.12 | $17.37 1.7 USD | |
| Meren Energy Inc. 0QVL.IL | $12.62 1.23 USD |
-1.25
|
$6.07B 592.06M USD | $6.13K 598.17 USD | $0 0 USD | $0 0 USD | $6.07B 592.06M USD | 29.34 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.9 0 USD |
+0.76
|
$107.68M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $107.68M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $132.5 0 USD |
0
|
$641.8M 0 USD | $672 0 USD | $0 0 USD | $0 0 USD | $641.8M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.03 0 USD |
0
|
$4.93M 0 USD | $26.08K 0 USD | $0 0 USD | $0 0 USD | $4.93M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $35.11K 0 USD | $0 0 USD | $0 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.35 0 USD |
-0.26
|
$80.72M 0 USD | $516 0 USD | $0 0 USD | $0 0 USD | $80.72M 0 USD | 4.83 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.75 0 USD |
-5.06
|
$68.15M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $68.15M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.5 0 USD |
+3.17
|
$105.09M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $105.09M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $13.6 0 USD |
-1.45
|
$65.34M 0 USD | $9.24K 0 USD | $0 0 USD | $0 0 USD | $65.34M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.14 0 USD |
+8
|
$2.74M 0 USD | $3.29M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.55 0 USD |
0
|
$60.03M 0 USD | $4.7K 0 USD | $0 0 USD | $0 0 USD | $60.03M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $237.5 0 USD |
-0.63
|
$167.67M 0 USD | $15.3K 0 USD | $0 0 USD | $0 0 USD | $167.67M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $159 0 USD |
-2.09
|
$620.94M 0 USD | $1.07K 0 USD | $0 0 USD | $0 0 USD | $620.94M 0 USD | 9.35 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
-9.52
|
$756.27K 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.81 0 USD |
-0.62
|
$48.55M 0 USD | $62.96K 0 USD | $0 0 USD | $0 0 USD | $48.55M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.8 0 USD |
+2.7
|
$25.32M 0 USD | $4.29K 0 USD | $0 0 USD | $0 0 USD | $25.32M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.08 0 USD |
+2.38
|
$17.03M 0 USD | $695K 0 USD | $0 0 USD | $0 0 USD | $17.03M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.11 0 USD |
-10.68
|
$13.01M 0 USD | $27 0 USD | $0 0 USD | $0 0 USD | $13.01M 0 USD | 2.37 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
0
|
$11.93M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $34 0 USD |
0
|
$311.1M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $311.1M 0 USD | 4.85 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$7.9M 0 USD | $130.41K 0 USD | $0 0 USD | $0 0 USD | $7.9M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
0
|
$51.68M 0 USD | $37.24K 0 USD | $0 0 USD | $0 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.13 0 USD |
-2.17
|
$2.34M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $2.34M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $131 0 USD |
-0.76
|
$44.09M 0 USD | $225 0 USD | $0 0 USD | $0 0 USD | $44.09M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,029 0 USD |
+0.29
|
$827.26M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.26M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.15 0 USD |
-2.13
|
$13.57M 0 USD | $982 0 USD | $0 0 USD | $0 0 USD | $13.57M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.25 0 USD |
0
|
$49.21M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $49.21M 0 USD | 4.06 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
-7.89
|
$56.11M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $56.11M 0 USD | 2.91 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.5 0 USD |
-3.7
|
$72.09M 0 USD | $4.37K 0 USD | $0 0 USD | $0 0 USD | $72.09M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
0
|
$4.23M 0 USD | $17.97K 0 USD | $0 0 USD | $0 0 USD | $4.23M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $205.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
-3.03
|
$10.76M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $10.76M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.75 0 USD |
0
|
$5.35M 0 USD | $16.66K 0 USD | $0 0 USD | $0 0 USD | $5.35M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $33.77K 0 USD | $0 0 USD | $0 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $11.38 0 USD |
0
|
$215.65M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $215.65M 0 USD | 2.84 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.64 0 USD |
+3.02
|
$25.08M 0 USD | $11.35K 0 USD | $0 0 USD | $0 0 USD | $25.08M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+4.76
|
$821.72K 0 USD | $476 0 USD | $0 0 USD | $0 0 USD | $821.72K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.98 0 USD |
+1.01
|
$233.51M 0 USD | $111 0 USD | $0 0 USD | $0 0 USD | $233.51M 0 USD | 5.32 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.55 0 USD |
+4.98
|
$33.83M 0 USD | $11.87K 0 USD | $0 0 USD | $0 0 USD | $33.83M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7299 0 USD |
-3.33
|
$15.08M 0 USD | $1.33M 0 USD | $0 0 USD | $0 0 USD | $15.08M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
-4.55
|
$1.62M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $1.62M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.3M 0 USD | $32.92K 0 USD | $0 0 USD | $0 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-4.44
|
$6.58M 0 USD | $4.55K 0 USD | $0 0 USD | $0 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.2 0 USD |
0
|
$20.19M 0 USD | $27K 0 USD | $0 0 USD | $0 0 USD | $20.19M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $46.8 0 USD |
+4
|
$105.84M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $105.84M 0 USD | 2.92 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.75 0 USD |
0
|
$19.04M 0 USD | $700 0 USD | $0 0 USD | $0 0 USD | $19.04M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $873.5 0 USD |
-3.32
|
$1.65B 0 USD | $32.66K 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 18.98 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
0
|
$1.01M 0 USD | $1.97M 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.63 0 USD |
-1.85
|
$58.39M 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $58.39M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.25 0 USD |
0
|
$59.48M 0 USD | $5.5K 0 USD | $0 0 USD | $0 0 USD | $59.48M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $147 0 USD |
-3.61
|
$121.81M 0 USD | $167 0 USD | $0 0 USD | $0 0 USD | $121.81M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $188.3 0 USD |
-0.79
|
$2.7B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.7B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $222 0 USD |
+1.6
|
$1.38B 0 USD | $2.14K 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 10.57 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
0
|
$5.75M 0 USD | $47 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$7.92M 0 USD | $5.05K 0 USD | $0 0 USD | $0 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.53 0 USD |
0
|
$23.74M 0 USD | $19.03K 0 USD | $0 0 USD | $0 0 USD | $23.74M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+1.28
|
$10.01M 0 USD | $244.5K 0 USD | $0 0 USD | $0 0 USD | $10.01M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $51.5 0 USD |
-0.19
|
$148.39M 0 USD | $27.05K 0 USD | $0 0 USD | $0 0 USD | $148.39M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.55 0 USD |
+4.76
|
$5.53M 0 USD | $2.62K 0 USD | $0 0 USD | $0 0 USD | $5.53M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3599 0 USD |
+5.88
|
$20.01M 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $20.01M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45.7 0 USD |
-1.3
|
$298.46M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $298.46M 0 USD | 9.14 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $155.6 0 USD |
-2.51
|
$337.19M 0 USD | $91.55K 0 USD | $0 0 USD | $0 0 USD | $337.19M 0 USD | 77.80 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $24.95 0 USD |
-4.59
|
$292.43M 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $292.43M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}