국가: 영국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (89)
석유 및 가스 E&P (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $217 20.82 USD |
-5.88
|
$136.99B 13.14B USD | $33.98K 3.26K USD | $216.2 20.74 USD | $227.7 21.84 USD | $136.99B 13.14B USD | 9.25 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $12.16 1.17 USD |
-5.48
|
$11.86B 1.14B USD | $38.47K 3.69K USD | $12.06 1.16 USD | $12.68 1.22 USD | $11.86B 1.14B USD | 4.60 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $127.7 12.47 USD |
-7.86
|
$16.45B 1.61B USD | $1.43K 139.88 USD | $127.7 12.47 USD | $129.6 12.65 USD | $16.45B 1.61B USD | 7.35 | $17.37 1.7 USD | |
| Africa Oil Corp. 0QVL.IL | $12.93 1.26 USD |
-5.79
|
$6.21B 606.6M USD | $4.91K 478.79 USD | $12.93 1.26 USD | $13.55 1.32 USD | $6.21B 606.6M USD | 30.06 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $22 0 USD |
-6.38
|
$119.04M 0 USD | $199.93K 0 USD | $22 0 USD | $23.5 0 USD | $119.04M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $138 0 USD |
-13.21
|
$659.51M 0 USD | $13.13K 0 USD | $138 0 USD | $155.38 0 USD | $659.51M 0 USD | 4.45 | $0.31 0 USD | |
| Coro Energy plc CORO.L | $1.35 0 USD |
-5.26
|
$6.49M 0 USD | $40.12K 0 USD | $1.35 0 USD | $1.35 0 USD | $6.49M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $10.18 0 USD |
-0.73
|
$10.84M 0 USD | $50.94K 0 USD | $9.75 0 USD | $10.19 0 USD | $10.84M 0 USD | 10.17 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19 0 USD |
-5
|
$78.55M 0 USD | $167.98K 0 USD | $19 0 USD | $20.8 0 USD | $78.55M 0 USD | 4.75 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.62 0 USD |
-8.35
|
$63.38M 0 USD | $1.44M 0 USD | $3.62 0 USD | $4.08 0 USD | $63.38M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.8 0 USD |
-2.5
|
$126.1M 0 USD | $1.02M 0 USD | $7.6 0 USD | $8.04 0 USD | $126.1M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.17 0 USD |
-8.14
|
$33.45M 0 USD | $76.55K 0 USD | $7.17 0 USD | $7.94 0 USD | $33.45M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08999 0 USD |
-2.38
|
$1.73M 0 USD | $72.3M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.73M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.59 0 USD |
-2.39
|
$58.33M 0 USD | $734.83K 0 USD | $2.59 0 USD | $2.79 0 USD | $58.33M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $221 0 USD |
+0.91
|
$153.97M 0 USD | $36.42K 0 USD | $217 0 USD | $225.5 0 USD | $153.97M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $122.2 0 USD |
-8.94
|
$477.22M 0 USD | $1.44M 0 USD | $122.2 0 USD | $133 0 USD | $477.22M 0 USD | 6.78 | $0.18 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $29.26K 0 USD | $0 0 USD | $0 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9 0 USD |
-0.22
|
$53.17M 0 USD | $33.76M 0 USD | $0.8499 0 USD | $0.9499 0 USD | $53.17M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.32 0 USD |
+2.15
|
$22.12M 0 USD | $1.32M 0 USD | $3.3 0 USD | $3.6 0 USD | $22.12M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $1.04 0 USD |
-5.45
|
$14.78M 0 USD | $8.29M 0 USD | $1 0 USD | $1.05 0 USD | $14.78M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.4 0 USD |
-2.7
|
$9.88M 0 USD | $7.99K 0 USD | $5.4 0 USD | $5.7 0 USD | $9.88M 0 USD | 1.80 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.25 0 USD |
-1.16
|
$10.67M 0 USD | $460K 0 USD | $0 0 USD | $0 0 USD | $10.67M 0 USD | 4.25 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $32.44 0 USD |
-7.97
|
$297.35M 0 USD | $594.8K 0 USD | $32 0 USD | $36 0 USD | $297.35M 0 USD | 3.60 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.1 0 USD |
-3.81
|
$7.98M 0 USD | $97.5K 0 USD | $10 0 USD | $10.26 0 USD | $7.98M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.16 0 USD |
-5.47
|
$48.86M 0 USD | $2.22M 0 USD | $1.15 0 USD | $1.3 0 USD | $48.86M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $464.46K 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $112.5 0 USD |
-4.26
|
$36.75M 0 USD | $43.52K 0 USD | $112 0 USD | $120 0 USD | $36.75M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $925.5 0 USD |
-7.82
|
$741.83M 0 USD | $88.1K 0 USD | $923.15 0 USD | $1,022.94 0 USD | $741.83M 0 USD | 0 | -$1.41 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
-1.24
|
$27.24M 0 USD | $4.93M 0 USD | $0.07 0 USD | $0.07 0 USD | $27.24M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.5 0 USD |
-5.41
|
$51.03M 0 USD | $262.65K 0 USD | $17.5 0 USD | $19 0 USD | $51.03M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
-7.69
|
$57.71M 0 USD | $186 0 USD | $18 0 USD | $18 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.75 0 USD |
-7.26
|
$63.78M 0 USD | $140.02K 0 USD | $5.75 0 USD | $6.4 0 USD | $63.78M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
-1.26
|
$4.78M 0 USD | $2.93M 0 USD | $0.05 0 USD | $0.05 0 USD | $4.78M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
+4.8
|
$1.53M 0 USD | $245.48K 0 USD | $0.04 0 USD | $0.04 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.25 0 USD |
-0.09
|
$4.71M 0 USD | $46.58K 0 USD | $3.25 0 USD | $3.25 0 USD | $4.71M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.27 0 USD |
-5.16
|
$11.95M 0 USD | $515.08K 0 USD | $0.27 0 USD | $0.2999 0 USD | $11.95M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.75 0 USD |
0
|
$6.35M 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $6.35M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $3.9 0 USD |
-2.5
|
$3.63M 0 USD | $147.22K 0 USD | $3.5 0 USD | $4.5 0 USD | $3.63M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.55 0 USD |
-3.21
|
$14.81M 0 USD | $3K 0 USD | $13.55 0 USD | $13.55 0 USD | $14.81M 0 USD | 6.77 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $14.04 0 USD |
-3.3
|
$260.89M 0 USD | $5.6M 0 USD | $13.42 0 USD | $14.78 0 USD | $260.89M 0 USD | 3.51 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.47 0 USD |
-2.72
|
$17.59M 0 USD | $1.78M 0 USD | $1.46 0 USD | $1.88 0 USD | $17.59M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.1199 0 USD |
-3.92
|
$4.49M 0 USD | $64.27M 0 USD | $0.1199 0 USD | $0.14 0 USD | $4.49M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.9 0 USD |
-14.09
|
$202.89M 0 USD | $6.39M 0 USD | $13.62 0 USD | $16.56 0 USD | $202.89M 0 USD | 4.63 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.3 0 USD |
-1.19
|
$26.87M 0 USD | $124.92K 0 USD | $8.3 0 USD | $8.7 0 USD | $26.87M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.65 0 USD |
-6.64
|
$13.6M 0 USD | $1.95M 0 USD | $0.65 0 USD | $0.75 0 USD | $13.6M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1.01 0 USD |
-10.22
|
$3.12M 0 USD | $37.29K 0 USD | $1.01 0 USD | $1.15 0 USD | $3.12M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-2.43
|
$2.63M 0 USD | $6.47M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.63M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-1.96
|
$7.33M 0 USD | $42.93M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.98 0 USD |
-2.57
|
$23.22M 0 USD | $398.63K 0 USD | $5.92 0 USD | $6.17 0 USD | $23.22M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $35.6 0 USD |
-8.01
|
$80.51M 0 USD | $625.76K 0 USD | $35.6 0 USD | $38.9 0 USD | $80.51M 0 USD | 4.45 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.5 0 USD |
-5
|
$23.34M 0 USD | $370.52K 0 USD | $9.5 0 USD | $10.25 0 USD | $23.34M 0 USD | 0 | -$0.44 0 USD | |
| Energean plc ENOG.L | $810 0 USD |
-4.14
|
$1.49B 0 USD | $151.3K 0 USD | $807 0 USD | $846.5 0 USD | $1.49B 0 USD | 17.23 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-4.57
|
$2.45M 0 USD | $4K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-10.53
|
$1.18M 0 USD | $8.06M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $5 0 USD |
+2.04
|
$41.57M 0 USD | $579.88K 0 USD | $4.79 0 USD | $5.3 0 USD | $41.57M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $21 0 USD |
+2.44
|
$50.28M 0 USD | $172.85K 0 USD | $20 0 USD | $21 0 USD | $50.28M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $135 0 USD |
-9.09
|
$111.87M 0 USD | $124.85K 0 USD | $135 0 USD | $150 0 USD | $111.87M 0 USD | 0 | -$0.55 0 USD | |
| Harbour Energy plc HBR.L | $178.26 0 USD |
-8.58
|
$2.55B 0 USD | $1.85M 0 USD | $177.6 0 USD | $194.5 0 USD | $2.55B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $171 0 USD |
-2.7
|
$1.62B 0 USD | $35.65K 0 USD | $171 0 USD | $178.8 0 USD | $1.62B 0 USD | 8.55 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.1499 0 USD |
-24.5
|
$948.07K 0 USD | $1.28M 0 USD | $0.1499 0 USD | $0.17 0 USD | $948.07K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.45 0 USD |
+6.2
|
$5.84M 0 USD | $17.21K 0 USD | $3.45 0 USD | $3.45 0 USD | $5.84M 0 USD | 0 | -$4.68 0 USD | |
| Block Energy Plc BLOE.L | $0.8299 0 USD |
-5.6
|
$6.35M 0 USD | $127.27K 0 USD | $0.8299 0 USD | $0.8299 0 USD | $6.35M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.62 0 USD |
-1.82
|
$24.04M 0 USD | $574.68K 0 USD | $1.62 0 USD | $1.69 0 USD | $24.04M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-5.41
|
$6.84M 0 USD | $420.2M 0 USD | $0.02999 0 USD | $0.04 0 USD | $6.84M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $55.44 0 USD |
-5.23
|
$152.64M 0 USD | $379.67K 0 USD | $55.1 0 USD | $60.2 0 USD | $152.64M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5899 0 USD |
+3.3
|
$5.7M 0 USD | $2.93M 0 USD | $0.56 0 USD | $0.65 0 USD | $5.7M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.16 0 USD |
-4
|
$8.67M 0 USD | $2.59M 0 USD | $0.16 0 USD | $0.17 0 USD | $8.67M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $38.98 0 USD |
-13.38
|
$249.19M 0 USD | $5.79M 0 USD | $37.8 0 USD | $45.3 0 USD | $249.19M 0 USD | 19.48 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $86M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $156.8 0 USD |
-8.94
|
$340.11M 0 USD | $840.69K 0 USD | $153.61 0 USD | $176.6 0 USD | $340.11M 0 USD | 78.40 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $59.68 0 USD |
-2.01
|
$679.96M 0 USD | $2.27M 0 USD | $59.35 0 USD | $63 0 USD | $679.96M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}