국가: 영국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (89)
석유 및 가스 E&P (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA 0M5J.IL | $220.3 21.13 USD |
-0.79
|
$139.07B 13.34B USD | $42.43K 4.07K USD | $220 21.1 USD | $224.5 21.54 USD | $139.07B 13.34B USD | 9.39 | $23.45 2.25 USD | |
| DNO ASA 0MHP.IL | $11.76 1.13 USD |
-0.56
|
$11.47B 1.1B USD | $137.39K 13.18K USD | $11.68 1.12 USD | $11.86 1.14 USD | $11.47B 1.1B USD | 4.45 | $2.64 0.25 USD | |
| International Petroleum Corporation 0V1L.IL | $139.9 13.66 USD |
+1.89
|
$18.02B 1.76B USD | $1.55K 151.69 USD | $137.8 13.45 USD | $140.6 13.72 USD | $18.02B 1.76B USD | 8.05 | $17.37 1.7 USD | |
| Africa Oil Corp. 0QVL.IL | $12.95 1.26 USD |
-1.52
|
$6.22B 607.54M USD | $200 19.52 USD | $13.22 1.29 USD | $13.22 1.29 USD | $6.22B 607.54M USD | 30.11 | $0.43 0.04 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.25 0 USD |
+2.27
|
$109.57M 0 USD | $92.11K 0 USD | $20 0 USD | $20.5 0 USD | $109.57M 0 USD | 0 | -$0.08 0 USD | |
| Kosmos Energy Ltd. KOS.L | $134 0 USD |
-4.96
|
$640.39M 0 USD | $10K 0 USD | $136.1 0 USD | $136.22 0 USD | $640.39M 0 USD | 4.46 | $0.3 0 USD | |
| Coro Energy plc CORO.L | $0.8499 0 USD |
0
|
$4.09M 0 USD | $3.53K 0 USD | $0.81 0 USD | $0.88 0 USD | $4.09M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
-2.63
|
$9.86M 0 USD | $57.41K 0 USD | $9 0 USD | $9.5 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19 0 USD |
-1.81
|
$78.55M 0 USD | $680.35K 0 USD | $18.5 0 USD | $19.7 0 USD | $78.55M 0 USD | 4.75 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.15 0 USD |
+3.75
|
$72.65M 0 USD | $2.67M 0 USD | $4 0 USD | $4.16 0 USD | $72.65M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.25 0 USD |
+2.11
|
$117.21M 0 USD | $773.96K 0 USD | $7.13 0 USD | $7.99 0 USD | $117.21M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $8.25 0 USD |
+5.1
|
$38.52M 0 USD | $1.39M 0 USD | $7.75 0 USD | $8.5 0 USD | $38.52M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
+8.11
|
$1.92M 0 USD | $48.21M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.75 0 USD |
-1.79
|
$62.01M 0 USD | $919.19K 0 USD | $2.62 0 USD | $2.9 0 USD | $62.01M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $201.5 0 USD |
+7.75
|
$138.21M 0 USD | $29.08K 0 USD | $185.48 0 USD | $205.5 0 USD | $138.21M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $126.6 0 USD |
+0.64
|
$494.41M 0 USD | $694.59K 0 USD | $125.2 0 USD | $129 0 USD | $494.41M 0 USD | 7.44 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $20K 0 USD | $0.55 0 USD | $0.55 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.93 0 USD |
+0.54
|
$54.77M 0 USD | $19.27M 0 USD | $0.9 0 USD | $0.9499 0 USD | $54.77M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.9 0 USD |
+3.57
|
$19.32M 0 USD | $2.37M 0 USD | $2.7 0 USD | $3 0 USD | $19.32M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.88 0 USD |
-2.78
|
$12.43M 0 USD | $2.47M 0 USD | $0.8699 0 USD | $0.9 0 USD | $12.43M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.15 0 USD |
0
|
$9.42M 0 USD | $17.51K 0 USD | $5.1 0 USD | $5.2 0 USD | $9.42M 0 USD | 1.71 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $1.71M 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 3.75 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $30.75 0 USD |
-0.81
|
$281.86M 0 USD | $141.44K 0 USD | $30.38 0 USD | $32 0 USD | $281.86M 0 USD | 3.41 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$8.69M 0 USD | $69.7K 0 USD | $10 0 USD | $10.22 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.08 0 USD |
0
|
$45.36M 0 USD | $935.76K 0 USD | $1.06 0 USD | $1.1 0 USD | $45.36M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $18.3M 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $119 0 USD |
+1.28
|
$38.87M 0 USD | $179.73K 0 USD | $113.88 0 USD | $122.12 0 USD | $38.87M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $916 0 USD |
+1.78
|
$732M 0 USD | $121.68K 0 USD | $898 0 USD | $925 0 USD | $732M 0 USD | 0 | -$1.39 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
0
|
$18.08M 0 USD | $21.3M 0 USD | $0.05999 0 USD | $0.07 0 USD | $18.08M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.5 0 USD |
+1.54
|
$47.17M 0 USD | $177.12K 0 USD | $16.14 0 USD | $16.65 0 USD | $47.17M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
0
|
$57.71M 0 USD | $13.43K 0 USD | $17.11 0 USD | $18.9 0 USD | $57.71M 0 USD | 3.00 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
0
|
$69.32M 0 USD | $393 0 USD | $6 0 USD | $6 0 USD | $69.32M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
0
|
$3.82M 0 USD | $36.58M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-6.67
|
$1.37M 0 USD | $7.84M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $15K 0 USD | $3.3 0 USD | $3.3 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
0
|
$10.39M 0 USD | $1.88M 0 USD | $0.23 0 USD | $0.25 0 USD | $10.39M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.35 0 USD |
-13.66
|
$9.13M 0 USD | $764 0 USD | $3.32 0 USD | $3.5 0 USD | $9.13M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $5.75 0 USD |
0
|
$5.35M 0 USD | $88.69K 0 USD | $5.63 0 USD | $6 0 USD | $5.35M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.5 0 USD |
-10
|
$14.75M 0 USD | $112.36K 0 USD | $13 0 USD | $14.5 0 USD | $14.75M 0 USD | 6.75 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.68 0 USD |
-1.16
|
$254.19M 0 USD | $781.46K 0 USD | $13.34 0 USD | $14.4 0 USD | $254.19M 0 USD | 3.42 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.48 0 USD |
+2.07
|
$17.77M 0 USD | $1.01M 0 USD | $1.36 0 USD | $1.6 0 USD | $17.77M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.1 0 USD |
+4.61
|
$3.64M 0 USD | $74.47M 0 USD | $0.1 0 USD | $0.11 0 USD | $3.64M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.66 0 USD |
+3.64
|
$199.39M 0 USD | $3.66M 0 USD | $13.12 0 USD | $13.94 0 USD | $199.39M 0 USD | 4.55 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8 0 USD |
+4.58
|
$25.22M 0 USD | $2.01M 0 USD | $7.35 0 USD | $8.4 0 USD | $25.22M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7299 0 USD |
0
|
$15.08M 0 USD | $5.29M 0 USD | $0.65 0 USD | $0.8 0 USD | $15.08M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.9499 0 USD |
0
|
$2.93M 0 USD | $10.62K 0 USD | $0.9 0 USD | $0.9 0 USD | $2.93M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-8.22
|
$2.44M 0 USD | $146M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.44M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+12.24
|
$8.06M 0 USD | $873.93M 0 USD | $0.02 0 USD | $0.02999 0 USD | $8.06M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.3 0 USD |
+0.8
|
$24.46M 0 USD | $344.92K 0 USD | $6 0 USD | $6.5 0 USD | $24.46M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $39.7 0 USD |
+3.39
|
$89.78M 0 USD | $783.58K 0 USD | $39.25 0 USD | $41.1 0 USD | $89.78M 0 USD | 4.96 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.4 0 USD |
+8.05
|
$23.1M 0 USD | $2.13M 0 USD | $8.5 0 USD | $9.74 0 USD | $23.1M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $860 0 USD |
-0.58
|
$1.58B 0 USD | $209.91K 0 USD | $847.2 0 USD | $883.5 0 USD | $1.58B 0 USD | 18.29 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $88.85K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-3.03
|
$1.11M 0 USD | $72.17M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.11M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.65 0 USD |
0
|
$38.66M 0 USD | $696.67K 0 USD | $4.42 0 USD | $4.73 0 USD | $38.66M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.75 0 USD |
-1.25
|
$46.7M 0 USD | $371.73K 0 USD | $19.26 0 USD | $20.5 0 USD | $46.7M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $131.5 0 USD |
+1.15
|
$108.97M 0 USD | $84.76K 0 USD | $126.75 0 USD | $135 0 USD | $108.97M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $156 0 USD |
-0.64
|
$2.23B 0 USD | $1.71M 0 USD | $154.4 0 USD | $160.1 0 USD | $2.23B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $193 0 USD |
+3.65
|
$1.63B 0 USD | $36.01K 0 USD | $185 0 USD | $193.4 0 USD | $1.63B 0 USD | 9.65 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.11 0 USD |
0
|
$1.84M 0 USD | $2.48M 0 USD | $0.1 0 USD | $0.1199 0 USD | $1.84M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.54 0 USD |
+4.01
|
$7.67M 0 USD | $86.93K 0 USD | $4.02 0 USD | $5.1 0 USD | $7.67M 0 USD | 0 | -$4.6 0 USD | |
| Block Energy Plc BLOE.L | $0.9 0 USD |
0
|
$6.92M 0 USD | $962.64K 0 USD | $0.88 0 USD | $1 0 USD | $6.92M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.58 0 USD |
-2.77
|
$23.45M 0 USD | $2.08M 0 USD | $1.55 0 USD | $1.65 0 USD | $23.45M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-2.5
|
$7.62M 0 USD | $123.89M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $55 0 USD |
+3.58
|
$151.43M 0 USD | $280.53K 0 USD | $53 0 USD | $55.85 0 USD | $151.43M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
0
|
$5.76M 0 USD | $1.62M 0 USD | $0.5999 0 USD | $0.6199 0 USD | $5.76M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.1799 0 USD |
+2.94
|
$9.73M 0 USD | $60.3M 0 USD | $0.17 0 USD | $0.1799 0 USD | $9.73M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $47.1 0 USD |
+2.17
|
$301.1M 0 USD | $1.85M 0 USD | $44.9 0 USD | $48.8 0 USD | $301.1M 0 USD | 23.55 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $157.8 0 USD |
+2.07
|
$341.96M 0 USD | $693.37K 0 USD | $154.2 0 USD | $159.4 0 USD | $341.96M 0 USD | 78.90 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $33.3 0 USD |
-3.2
|
$379.41M 0 USD | $8.38M 0 USD | $31.59 0 USD | $35 0 USD | $379.41M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}