국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (537)
- {{country.name}}
- 모든 나라들
- 미국 (537)
- 아르헨티나 (3)
- 호주 (295)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (433)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (419)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
기타 산업용 금속 및 채광 (537)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$81.82 — |
+2.39
|
$207.85B — | $556.79K — | $80.95 — | $82.23 — | $207.85B — | 20.30 | $4.03 — | ||
BHP Group Limited
BHPLF
US
|
$38.34 — |
0
|
$194.79B — | $100.00 — | $40.85 — | $40.85 — | $194.79B — | 19.07 | $2.01 — | ||
Rio Tinto
RIO
US
|
$90.52 — |
+1.15
|
$147.21B — | $1.06M — | $90.22 — | $91.07 — | $147.21B — | 14.86 | $6.09 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.13 — |
-5.28
|
$86.65B — | $2.00K — | $11.13 — | $11.13 — | $86.65B — | 15.67 | $0.71 — | ||
Glencore
GLCNF
US
|
$6.86 — |
+3.47
|
$80.39B — | $200.00 — | $6.80 — | $6.80 — | $80.39B — | 228.66 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.61 — |
-1.02
|
$79.74B — | $12.74K — | $13.55 — | $13.64 — | $79.74B — | 226.83 | $0.06 — | ||
Vale
VALE
US
|
$14.46 — |
+1.69
|
$61.56B — | $6.00M — | $14.31 — | $14.53 — | $61.56B — | 21.90 | $0.66 — | ||
Anglo American plc
NGLOY
US
|
$24.36 — |
-0.9
|
$52.20B — | $41.30K — | $24.02 — | $24.42 — | $52.20B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$1.94 — |
-2.51
|
$46.71B — | $1.25K — | $1.88 — | $1.88 — | $46.71B — | 13.85 | $0.14 — | ||
Fortescue
FSUGY
US
|
$25.62 — |
+1.71
|
$39.44B — | $808.00 — | $25.62 — | $25.82 — | $39.44B — | 10.54 | $2.43 — | ||
Teck Resources
TECK
US
|
$58.57 — |
-1.11
|
$28.69B — | $2.31M — | $57.74 — | $58.79 — | $28.69B — | 22.10 | $2.65 — | ||
Boliden AB (publ)
BDNNY
US
|
$108.05 — |
+0.24
|
$15.34B — | $200.00 — | $108.05 — | $108.76 — | $15.34B — | 13.55 | $7.97 — | ||
South32
SHTLF
US
|
$2.90 — |
0
|
$13.33B — | $100.00 — | $2.80 — | $2.80 — | $13.33B — | 32.22 | $0.09 — | ||
|
South32 Limited
SOUHY
US
|
$14.11 — |
+4.36
|
$12.75B — | $2.12K — | $14.09 — | $14.17 — | $12.75B — | 32.81 | $0.43 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.32 — |
+0.98
|
$12.16B — | $3.76K — | $11.22 — | $11.32 — | $12.16B — | 11.32 | $1.00 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.59 — |
-1.36
|
$11.67B — | $1.03K — | $11.57 — | $11.59 — | $11.67B — | 193.16 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.53 — |
-2.12
|
$11.60B — | $1.11K — | $11.53 — | $11.55 — | $11.60B — | 192.16 | $0.06 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.65 — |
+0.53
|
$10.91B — | $20.80K — | $7.26 — | $7.69 — | $10.91B — | 85.00 | $0.09 — | ||
|
PLS
PILBF
US
|
$3.12 — |
-0.61
|
$10.06B — | $4.95K — | $3.25 — | $3.27 — | $10.06B — | 0 | -$0.02 — | ||
|
MP Materials
MP
US
|
$51.76 — |
+0.09
|
$9.21B — | $1.04M — | $51.18 — | $52.95 — | $9.21B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$258.28 — |
+0.6
|
$5.37B — | $53.35K — | $252.53 — | $259.62 — | $5.37B — | 70.76 | $3.65 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$27.01 — |
+1.09
|
$4.76B — | $219.00 — | $27.01 — | $27.01 — | $4.76B — | 7.18 | $3.76 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.84 — |
-1.22
|
$3.87B — | $3.00K — | $17.82 — | $18.10 — | $3.87B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$27.37 — |
-0.33
|
$3.40B — | $123.41K — | $26.95 — | $27.79 — | $3.40B — | 0 | -$1.47 — | ||
|
Altius Minerals
ATUSF
US
|
$43.59 — |
-0.89
|
$2.43B — | $1.22K — | $43.36 — | $44.29 — | $2.43B — | 9.64 | $4.52 — | ||
|
TMC the metals company
TMC
US
|
$4.13 — |
-0.48
|
$2.30B — | $751.41K — | $4.07 — | $4.20 — | $2.30B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$4.50 — |
0
|
$2.02B — | $700.00 — | $4.50 — | $4.50 — | $2.02B — | 0 | -$0.46 — | ||
Nexa Resources
NEXA
US
|
$14.18 — |
+5.31
|
$1.88B — | $218.31K — | $13.55 — | $14.24 — | $1.88B — | 8.97 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$2.99 — |
-6.5
|
$1.58B — | $100.00 — | $3.44 — | $3.44 — | $1.58B — | 13.00 | $0.23 — | ||
Americas Gold and Silver
USAS
US
|
$4.35 — |
-2.47
|
$1.47B — | $1.21M — | $4.32 — | $4.46 — | $1.47B — | 0 | -$0.23 — | ||
|
Sigma Lithium
SGML
US
|
$12.16 — |
+2.88
|
$1.36B — | $690.96K — | $11.64 — | $12.26 — | $1.36B — | 0 | -$0.39 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.00 — |
-0.99
|
$1.28B — | $6.00K — | $1.00 — | $1.00 — | $1.28B — | 6.66 | $0.15 — | ||
Compass Minerals
CMP
US
|
$29.59 — |
+1.93
|
$1.24B — | $35.79K — | $29.06 — | $29.78 — | $1.24B — | 184.93 | $0.16 — | ||
|
Lithium Americas
LAC
US
|
$3.40 — |
-4.5
|
$1.19B — | $10.74M — | $3.37 — | $3.60 — | $1.19B — | 0 | -$0.45 — | ||
|
Elevra Lithium
SYAXF
US
|
$6.25 — |
+0.81
|
$1.10B — | $5.41K — | $6.70 — | $6.70 — | $1.10B — | 0 | -$1.66 — | ||
|
Vizsla Silver
VZLA
US
|
$3.13 — |
-0.79
|
$1.10B — | $1.72M — | $3.08 — | $3.17 — | $1.10B — | 0 | -$0.35 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.16 — |
0
|
$994.32M — | $15.00K — | $0.16 — | $0.16 — | $994.32M — | 0 | $0.00 — | ||
United States Antimony
UAMY
US
|
$6.45 — |
-2.64
|
$955.06M — | $1.51M — | $6.39 — | $6.68 — | $955.06M — | 0 | -$0.13 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.70 — |
-1.45
|
$949.73M — | $1.36M — | $1.68 — | $1.75 — | $949.73M — | 0 | -$0.08 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.25 — |
+5.85
|
$936.87M — | $9.20K — | $1.18 — | $1.18 — | $936.87M — | 0 | -$0.11 — | ||
|
Major Drilling
MJDLF
US
|
$10.11 — |
-0.39
|
$831.41M — | $300.00 — | $10.00 — | $10.11 — | $831.41M — | 56.16 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.87 — |
-3.73
|
$772.87M — | $791.00 — | $0.94 — | $0.94 — | $772.87M — | 10.83 | $0.08 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.26 — |
+0.89
|
$750.45M — | $39.69K — | $2.22 — | $2.27 — | $750.45M — | 0 | -$0.05 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.79 — |
+0.85
|
$705.10M — | $20.00 — | $3.80 — | $3.80 — | $705.10M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.24 — |
+7.91
|
$687.83M — | $7.00K — | $1.24 — | $1.24 — | $687.83M — | 0 | -$0.11 — | ||
Core Lithium
CXOXF
US
|
$0.20 — |
0
|
$635.71M — | $2.50K — | $0.21 — | $0.21 — | $635.71M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.87 — |
+2.11
|
$623.22M — | $2.60K — | $3.80 — | $3.87 — | $623.22M — | 0 | -$0.02 — | ||
Standard Lithium
SLI
US
|
$2.52 — |
-0.98
|
$613.31M — | $566.43K — | $2.49 — | $2.57 — | $613.31M — | 0 | -$0.23 — | ||
|
Ferroglobe
GSM
US
|
$3.25 — |
-0.76
|
$606.36M — | $232.57K — | $3.22 — | $3.29 — | $606.36M — | 0 | -$0.59 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.10 — |
+1.21
|
$584.40M — | $1.25K — | $2.14 — | $2.14 — | $584.40M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.14 — |
0
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
|
Trilogy Metals
TMQ
US
|
$3.19 — |
-1.81
|
$551.28M — | $355.24K — | $3.13 — | $3.26 — | $551.28M — | 0 | -$0.30 — | ||
Benz Mining
BENZF
US
|
$1.63 — |
-1.81
|
$544.19M — | $187.00 — | $1.63 — | $1.63 — | $544.19M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.23 — |
0
|
$534.87M — | $1.00K — | $0.25 — | $0.25 — | $534.87M — | 0 | $0.00 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.28 — |
-0.44
|
$517.46M — | $4.10K — | $2.28 — | $2.29 — | $517.46M — | 0 | -$0.16 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.55 — |
-0.96
|
$511.77M — | $88.59K — | $1.54 — | $1.61 — | $511.77M — | 0 | -$0.44 — | ||
|
Western Copper and Gold
WRN
US
|
$2.21 — |
+0.45
|
$498.65M — | $529.20K — | $2.18 — | $2.23 — | $498.65M — | 221.00 | $0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.18 — |
+2.83
|
$454.69M — | $100.00 — | $2.17 — | $2.17 — | $454.69M — | 0 | -$0.06 — | ||
|
European Lithium
EULIF
US
|
$0.25 — |
+0.4
|
$432.62M — | $13.53K — | $0.24 — | $0.25 — | $432.62M — | 0.51 | $0.49 — | ||
Freegold
FGOVF
US
|
$0.73 — |
-2.14
|
$421.72M — | $39.70K — | $0.73 — | $0.75 — | $421.72M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.48 — |
+13.73
|
$405.84M — | $81.91K — | $3.02 — | $3.48 — | $405.84M — | 0 | -$0.30 — | ||
Doubleview Gold
DBLVF
US
|
$1.71 — |
0
|
$402.23M — | $581.00 — | $1.71 — | $1.71 — | $402.23M — | 0 | -$0.01 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$381.46M — | $10.00K — | $0.31 — | $0.31 — | $381.46M — | 6.37 | $0.04 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.22 — |
+12.35
|
$380.51M — | $2.50K — | $0.22 — | $0.22 — | $380.51M — | 11.23 | $0.02 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.77 — |
+5.55
|
$328.08M — | $10.00K — | $1.77 — | $1.80 — | $328.08M — | 0 | -$0.06 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+10399
|
$322.84M — | $40.00K — | $0.10 — | $0.10 — | $322.84M — | 0 | $0.00 — | ||
|
Panoro Minerals
POROF
US
|
$1.04 — |
+0.97
|
$320.33M — | $5.60K — | $1.04 — | $1.04 — | $320.33M — | 0 | -$0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.45 — |
+7.14
|
$290.42M — | $39.55K — | $0.42 — | $0.47 — | $290.42M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.67 — |
-0.81
|
$240.36M — | $110.00 — | $3.65 — | $3.67 — | $240.36M — | 367.00 | $0.01 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-11
|
$237.82M — | $319.00K — | $0.02 — | $0.02 — | $237.82M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$0.95 — |
+2.47
|
$233.36M — | $15.80K — | $0.90 — | $0.97 — | $233.36M — | 0 | -$0.08 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.14 — |
-4.92
|
$219.82M — | $24.30K — | $0.16 — | $0.16 — | $219.82M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.44 — |
+2.33
|
$215.72M — | $16.00K — | $0.43 — | $0.43 — | $215.72M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.76 — |
+0.53
|
$205.43M — | $6.75K — | $0.79 — | $0.79 — | $205.43M — | 0 | -$0.08 — | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
+8.75
|
$202.01M — | $100.00K — | $0.08 — | $0.08 — | $202.01M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.52 — |
0
|
$199.06M — | $21.96K — | $0.51 — | $0.53 — | $199.06M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.35 — |
+15.51
|
$198.32M — | $87.44K — | $0.30 — | $0.31 — | $198.32M — | 0 | -$0.02 — | ||
|
Syrah Resources
SRHYY
US
|
$0.08 — |
-10.61
|
$186.92M — | $30.00K — | $0.10 — | $0.10 — | $186.92M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$1.88 — |
0
|
$184.15M — | $8.10K — | $1.87 — | $1.91 — | $184.15M — | 12.53 | $0.15 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.62 — |
-4.62
|
$175.06M — | $1.00K — | $0.62 — | $0.62 — | $175.06M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$167.51M — | $153.40K — | $0.20 — | $0.20 — | $167.51M — | 0 | -$0.01 — | ||
Aftermath Silver
AAGFF
US
|
$0.47 — |
+0.98
|
$162.27M — | $2.50K — | $0.47 — | $0.47 — | $162.27M — | 0 | -$0.03 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+7.64
|
$159.69M — | $58.33K — | $0.26 — | $0.27 — | $159.69M — | 0 | -$0.01 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.22 — |
-26.6
|
$154.07M — | $1.43K — | $0.22 — | $0.22 — | $154.07M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.47 — |
+3.54
|
$151.03M — | $60.50K — | $0.45 — | $0.46 — | $151.03M — | 0 | -$0.12 — | ||
Amarc Resources
AXREF
US
|
$0.66 — |
-4.35
|
$148.72M — | $1.00K — | $0.69 — | $0.69 — | $148.72M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
-3.01
|
$148.39M — | $100.00 — | $0.14 — | $0.14 — | $148.39M — | 0 | -$0.02 — | ||
Graphite One
GPHOF
US
|
$0.68 — |
-0.58
|
$143.04M — | $4.10K — | $0.68 — | $0.68 — | $143.04M — | 0 | -$0.07 — | ||
|
Surge Copper
SRGXF
US
|
$0.36 — |
+1.14
|
$139.26M — | $37.30K — | $0.37 — | $0.37 — | $139.26M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$1.00 — |
+1.45
|
$135.81M — | $1.50K — | $0.99 — | $0.99 — | $135.81M — | 0 | -$0.04 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.49 — |
+4.26
|
$127.71M — | $5.00K — | $0.50 — | $0.50 — | $127.71M — | 0 | -$0.51 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.20 — |
0
|
$126.08M — | $10.00K — | $0.20 — | $0.20 — | $126.08M — | 0 | $0.00 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.32 — |
-19.88
|
$124.27M — | $7.00K — | $0.34 — | $0.34 — | $124.27M — | 0 | -$0.05 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.70 — |
+0.75
|
$123.75M — | $1.10K — | $2.70 — | $2.71 — | $123.75M — | 0 | -$0.04 — | ||
|
Falco Resources
FPRGF
US
|
$0.34 — |
+9.97
|
$119.67M — | $14.00 — | $0.32 — | $0.32 — | $119.67M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.50 — |
+2.58
|
$116.63M — | $110.00K — | $0.49 — | $0.49 — | $116.63M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||