국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (769)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
기타 산업용 금속 및 채광 (769)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.80 — |
+1.46
|
$143.12B — | $300.00 — | $27.80 — | $27.80 — | $143.12B — | 15.61 | $1.78 — | |
| BHP Group Limited BHP | $55.61 — |
+0.18
|
$142.77B — | $1.99M — | $55.17 — | $55.93 — | $142.77B — | 15.66 | $3.55 — | |
| Rio Tinto RIO | $69.27 — |
+0.3
|
$115.45B — | $2.20M — | $68.38 — | $69.42 — | $115.45B — | 11.03 | $6.28 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.58 — |
+0.94
|
$67.41B — | $599.00 — | $8.58 — | $8.58 — | $67.41B — | 15.59 | $0.55 — | |
| Glencore plc GLNCY | $9.38 — |
+1.74
|
$56.82B — | $45.07K — | $9.36 — | $9.49 — | $56.82B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.57 — |
+0.44
|
$55.55B — | $1.00K — | $4.57 — | $4.57 — | $55.55B — | 0 | -$0.16 — | |
| Vale VALE | $12.23 — |
-0.65
|
$52.21B — | $32.72M — | $12.18 — | $12.40 — | $52.21B — | 9.48 | $1.29 — | |
| CMOC CMCLF | $2.03 — |
+1
|
$48.16B — | $6.06K — | $1.91 — | $2.10 — | $48.16B — | 18.45 | $0.11 — | |
| Fortescue Ltd FSUMF | $13.45 — |
-4.27
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.41 — |
+0.57
|
$40.66B — | $1.74K — | $26.31 — | $26.41 — | $40.66B — | 12.05 | $2.19 — | |
| Anglo American plc NGLOY | $18.45 — |
+0.05
|
$39.97B — | $143.18K — | $18.29 — | $18.63 — | $39.97B — | 0 | -$0.80 — | |
| Teck Resources TECK | $41.45 — |
-0.62
|
$20.29B — | $3.86M — | $41.37 — | $42.62 — | $20.29B — | 23.68 | $1.75 — | |
| Ivanhoe Mines IVPAF | $9.12 — |
-0.33
|
$12.97B — | $31.69K — | $9.08 — | $9.34 — | $12.97B — | 41.45 | $0.22 — | |
| Boliden AB (publ) BDNNY | $87.02 — |
+0.67
|
$12.54B — | $206.00 — | $87.02 — | $87.56 — | $12.54B — | 14.26 | $6.10 — | |
| MP Materials MP | $51.45 — |
-5.43
|
$9.20B — | $13.93M — | $51.84 — | $56.45 — | $9.20B — | 0 | -$0.62 — | |
| South32 SHTLF | $1.98 — |
-1
|
$9.13B — | $1.05K — | $1.95 — | $1.98 — | $9.13B — | 28.28 | $0.07 — | |
| South32 Limited SOUHY | $10.00 — |
+0.4
|
$8.99B — | $20.76K — | $9.86 — | $10.00 — | $8.99B — | 28.57 | $0.35 — | |
| Lynas Rare Earths LYSCF | $8.73 — |
+0.92
|
$8.95B — | $11.58K — | $8.28 — | $8.73 — | $8.95B — | 873.00 | $0.01 — | |
| Sumitomo Metal Mining SMMYY | $7.96 — |
+1.02
|
$8.74B — | $5.17K — | $7.93 — | $8.00 — | $8.74B — | 79.59 | $0.10 — | |
| Lynas Rare Earths Limited LYSDY | $8.37 — |
-3.68
|
$8.66B — | $244.63K — | $8.27 — | $8.74 — | $8.66B — | 837.00 | $0.01 — | |
| Pilbara Minerals PILBF | $1.90 — |
-2.56
|
$6.20B — | $15.60K — | $1.88 — | $1.90 — | $6.20B — | 0 | -$0.04 — | |
| PT United Tractors Tbk PUTKY | $32.54 — |
+0.43
|
$5.97B — | $1.88K — | $32.54 — | $32.58 — | $5.97B — | 6.38 | $5.10 — | |
| Mineral Resources Limited MALRY | $28.56 — |
-1.96
|
$5.70B — | $6.00 — | $28.56 — | $28.56 — | $5.70B — | 0 | -$3.00 — | |
| NGEx Minerals NGXXF | $16.35 — |
+4.54
|
$3.52B — | $369.00 — | $16.00 — | $16.35 — | $3.52B — | 0 | -$0.32 — | |
| TMC the metals company TMC | $5.53 — |
-7.83
|
$2.92B — | $8.82M — | $5.50 — | $6.12 — | $2.92B — | 0 | -$0.38 — | |
| Materion MTRN | $115.14 — |
-0.71
|
$2.39B — | $101.58K — | $112.25 — | $116.62 — | $2.39B — | 123.80 | $0.93 — | |
| Skeena Resources SKE | $15.80 — |
-1.31
|
$1.92B — | $449.70K — | $15.80 — | $16.37 — | $1.92B — | 0 | -$1.07 — | |
| Iluka Resources ILKAF | $3.95 — |
-1.5
|
$1.78B — | $4.23K — | $3.90 — | $3.96 — | $1.78B — | 13.62 | $0.29 — | |
| Iluka Resources ILKAY | $20.00 — |
-1.09
|
$1.74B — | $461.00 — | $20.00 — | $20.02 — | $1.74B — | 13.98 | $1.43 — | |
| Foran Mining FMCXF | $2.80 — |
+0.72
|
$1.51B — | $4.76K — | $2.73 — | $2.80 — | $1.51B — | 0 | -$0.02 — | |
| Vizsla Silver VZLA | $3.82 — |
-0.13
|
$1.31B — | $2.29M — | $3.79 — | $3.94 — | $1.31B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $26.96 — |
+1.28
|
$1.25B — | $1.55K — | $26.84 — | $26.99 — | $1.25B — | 18.21 | $1.48 — | |
| Lithium Americas LAC | $4.55 — |
-1.3
|
$1.13B — | $20.25M — | $4.54 — | $5.00 — | $1.13B — | 0 | -$0.25 — | |
| Americas Gold and Silver USAS | $3.70 — |
-0.27
|
$1.01B — | $2.84M — | $3.70 — | $3.90 — | $1.01B — | 0 | -$0.35 — | |
| United States Antimony UAMY | $7.06 — |
+11.01
|
$980.48M — | $17.38M — | $6.24 — | $7.08 — | $980.48M — | 0 | -$0.01 — | |
| Northern Dynasty Minerals NAK | $1.72 — |
-4.97
|
$949.01M — | $8.28M — | $1.71 — | $1.80 — | $949.01M — | 0 | -$0.11 — | |
| Alphamin Resources AFMJF | $0.74 — |
+2.78
|
$944.77M — | $17.33K — | $0.73 — | $0.74 — | $944.77M — | 8.22 | $0.09 — | |
| Standard Lithium SLI | $3.29 — |
0
|
$787.37M — | $3.02M — | $3.24 — | $3.47 — | $787.37M — | 5.39 | $0.61 — | |
| Ferroglobe GSM | $4.14 — |
-8.2
|
$772.63M — | $2.87M — | $3.93 — | $4.35 — | $772.63M — | 5.83 | $0.71 — | |
| SolGold SLGGF | $0.23 — |
+4.93
|
$725.62M — | $60.00K — | $0.22 — | $0.22 — | $725.62M — | 0 | -$0.01 — | |
| Nexa Resources NEXA | $5.31 — |
-1.48
|
$703.25M — | $62.65K — | $5.18 — | $5.40 — | $703.25M — | 0 | -$0.13 — | |
| Compass Minerals CMP | $16.54 — |
-3.27
|
$689.53M — | $302.97K — | $16.43 — | $17.06 — | $689.53M — | 0 | -$2.90 — | |
| Major Drilling MJDLF | $8.21 — |
-2.03
|
$672.75M — | $100.00 — | $8.21 — | $8.21 — | $672.75M — | 45.61 | $0.18 — | |
| FireFly Metals MNXMF | $0.98 — |
-26.87
|
$669.00M — | $100.00 — | $0.98 — | $0.98 — | $669.00M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $3.97 — |
-0.75
|
$652.32M — | $4.33M — | $3.88 — | $4.13 — | $652.32M — | 0 | -$0.06 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.90M — | $3.80K — | $0.21 — | $0.30 — | $613.90M — | 0 | -$0.01 — | |
| Sigma Lithium SGML | $5.07 — |
-1.74
|
$564.35M — | $2.65M — | $4.83 — | $5.17 — | $564.35M — | 0 | -$0.41 — | |
| Rare Element Resources REEMF | $1.02 — |
+13.33
|
$526.46M — | $171.29K — | $0.93 — | $1.03 — | $526.46M — | 0 | -$0.03 — | |
| Metals X MLXEF | $0.52 — |
+1.46
|
$482.01M — | $1.00K — | $0.52 — | $0.52 — | $482.01M — | 5.20 | $0.10 — | |
| Arafura Rare Earths ARAFF | $0.16 — |
-5.02
|
$476.43M — | $363.30K — | $0.16 — | $0.17 — | $476.43M — | 0 | -$0.01 — | |
| Boss Energy Limited BQSSF | $1.09 — |
-9.92
|
$475.03M — | $10.00K — | $1.09 — | $1.09 — | $475.03M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $4.83 — |
-8.17
|
$453.02M — | $206.02K — | $4.80 — | $5.42 — | $453.02M — | 0 | -$0.15 — | |
| Fireweed Metals FWEDF | $2.07 — |
-1.43
|
$439.79M — | $2.70K — | $2.07 — | $2.08 — | $439.79M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.53 — |
+2.85
|
$435.15M — | $300.00 — | $2.53 — | $2.53 — | $435.15M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.81 — |
+1.25
|
$431.72M — | $15.40K — | $0.79 — | $0.81 — | $431.72M — | 0 | $0.00 — | |
| EMX Royalty EMX | $3.78 — |
-3.57
|
$414.59M — | $759.22K — | $3.74 — | $3.98 — | $414.59M — | 75.59 | $0.05 — | |
| Nova Minerals NVAAF | $0.80 — |
+48.15
|
$401.99M — | $2.00K — | $0.58 — | $0.75 — | $401.99M — | 0 | -$0.04 — | |
| Nouveau Monde Graphite NMG | $2.61 — |
+4.4
|
$398.45M — | $562.17K — | $2.54 — | $2.71 — | $398.45M — | 0 | -$0.32 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$390.69M — | $500.00 — | $0.25 — | $0.25 — | $390.69M — | 0 | $0.00 — | |
| Troilus Gold CHXMF | $0.95 — |
-5.11
|
$388.95M — | $40.10K — | $0.90 — | $0.95 — | $388.95M — | 0 | -$0.08 — | |
| Western Copper and Gold WRN | $1.90 — |
-1.55
|
$383.13M — | $1.19M — | $1.90 — | $1.99 — | $383.13M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $1.07 — |
-9.32
|
$373.96M — | $10.80K — | $1.07 — | $1.18 — | $373.96M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $2.29 — |
-0.43
|
$373.92M — | $8.30K — | $2.28 — | $2.29 — | $373.92M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.89 — |
+0.33
|
$371.07M — | $3.00 — | $0.89 — | $0.89 — | $371.07M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $1.21 — |
-4.72
|
$357.34M — | $110.04K — | $1.18 — | $1.25 — | $357.34M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.66 — |
0
|
$344.29M — | $600.00 — | $1.66 — | $1.66 — | $344.29M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.38 — |
-2.71
|
$329.76M — | $33.49K — | $5.38 — | $5.56 — | $329.76M — | 0 | -$0.13 — | |
| Talon Metals TLOFF | $0.28 — |
-9.65
|
$318.01M — | $316.00K — | $0.28 — | $0.33 — | $318.01M — | 0 | $0.00 — | |
| Lotus Resources LTSRF | $0.11 — |
-8.17
|
$299.29M — | $60.00K — | $0.11 — | $0.11 — | $299.29M — | 0 | $0.00 — | |
| ioneer GSCCF | $0.11 — |
+10699
|
$288.89M — | $186.40K — | $0.12 — | $0.12 — | $288.89M — | 0 | $0.00 — | |
| Syrah Resources SYAAF | $0.21 — |
-4.09
|
$288.13M — | $7.50K — | $0.22 — | $0.23 — | $288.13M — | 0 | -$0.11 — | |
| Benz Mining BENZF | $0.99 — |
-2.95
|
$286.34M — | $14.09K — | $0.99 — | $1.03 — | $286.34M — | 0 | -$0.04 — | |
| Regulus Resources RGLSF | $2.23 — |
-1.77
|
$282.09M — | $7.60K — | $2.30 — | $2.35 — | $282.09M — | 0 | -$0.02 — | |
| Syrah Resources SRHYY | $0.21 — |
-17.15
|
$280.34M — | $10.35K — | $0.26 — | $0.27 — | $280.34M — | 0 | -$0.11 — | |
| Emerita Resources EMOTF | $0.94 — |
-4.9
|
$271.40M — | $26.98K — | $0.94 — | $0.98 — | $271.40M — | 0 | -$0.06 — | |
| Northern Minerals NOURF | $0.03 — |
+15.7
|
$267.36M — | $465.50K — | $0.02 — | $0.03 — | $267.36M — | 0 | $0.00 — | |
| Core Lithium CXOXF | $0.10 — |
+10
|
$263.39M — | $6.00K — | $0.10 — | $0.10 — | $263.39M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.11 — |
-8.33
|
$254.95M — | $5.00K — | $0.11 — | $0.11 — | $254.95M — | 0 | $0.00 — | |
| European Lithium EULIF | $0.14 — |
-3.15
|
$243.14M — | $738.66K — | $0.13 — | $0.14 — | $243.14M — | 0 | -$0.03 — | |
| Aurelia Metals AUMTF | $0.13 — |
-18.56
|
$228.33M — | $10.73K — | $0.15 — | $0.16 — | $228.33M — | 6.74 | $0.02 — | |
| Mkango Resources MKNGF | $0.63 — |
-4.55
|
$217.98M — | $32.93K — | $0.63 — | $0.92 — | $217.98M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.21 — |
+0.05
|
$217.90M — | $15.50K — | $0.21 — | $0.21 — | $217.90M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.35 — |
0
|
$214.21M — | $1.00K — | $0.36 — | $0.36 — | $214.21M — | 0 | -$0.06 — | |
| Midnight Sun Mining MDNGF | $1.00 — |
+12.36
|
$207.65M — | $116.60K — | $0.90 — | $1.00 — | $207.65M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.44 — |
0
|
$200.57M — | $1.65K — | $2.44 — | $2.44 — | $200.57M — | 0 | -$0.20 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
-0.39
|
$178.81M — | $2.50K — | $0.23 — | $0.23 — | $178.81M — | 0 | $0.00 — | |
| Amarc Resources AXREF | $0.73 — |
-6.21
|
$164.83M — | $2.00K — | $0.73 — | $0.73 — | $164.83M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.29 — |
-1.72
|
$160.41M — | $85.99K — | $0.26 — | $0.28 — | $160.41M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.28 — |
-0.68
|
$160.01M — | $313.19K — | $0.28 — | $0.30 — | $160.01M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.30 — |
-0.98
|
$160.00M — | $126.50K — | $0.30 — | $0.32 — | $160.00M — | 3.35 | $0.09 — | |
| Canada Nickel Company CNIKF | $0.72 — |
+0.17
|
$155.32M — | $1.00K — | $0.72 — | $0.72 — | $155.32M — | 0 | -$0.07 — | |
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$153.08M — | $100.00 — | $0.50 — | $0.50 — | $153.08M — | 0 | -$0.09 — | |
| Aftermath Silver AAGFF | $0.48 — |
-0.19
|
$152.84M — | $128.21K — | $0.46 — | $0.52 — | $152.84M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.30 — |
+0.66
|
$138.71M — | $17.50K — | $0.29 — | $0.29 — | $138.71M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 11.00 | $0.01 — | |
| Talisker Resources TSKFF | $0.94 — |
-3.93
|
$137.73M — | $46.75K — | $0.93 — | $0.99 — | $137.73M — | 0 | -$0.11 — | |
| Global Atomic GLATF | $0.32 — |
-4.97
|
$128.88M — | $414.97K — | $0.32 — | $0.34 — | $128.88M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.79 — |
-3.42
|
$127.23M — | $39.75K — | $0.78 — | $0.83 — | $127.23M — | 0 | -$0.06 — | |
| Savannah Resources SAVNF | $0.06 — |
0
|
$127.02M — | $333.00 — | $0.06 — | $0.06 — | $127.02M — | 0 | $0.00 — | |
| Australian Strategic Materials ASMMF | $0.47 — |
+1.49
|
$125.98M — | $27.70K — | $0.45 — | $0.51 — | $125.98M — | 0 | -$0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||