국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (539)
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
기타 산업용 금속 및 채광 (539)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP
US
|
$90.36 — |
-2.32
|
$229.55B — | $3.13M — | $90.20 — | $93.62 — | $229.55B — | 22.47 | $4.02 — | ||
BHP Group Limited
BHPLF
US
|
$44.20 — |
-3.72
|
$224.57B — | $23.00 — | $41.91 — | $41.91 — | $224.57B — | 21.99 | $2.01 — | ||
Rio Tinto
RIO
US
|
$102.67 — |
-2.9
|
$166.97B — | $2.89M — | $102.66 — | $105.05 — | $166.97B — | 16.88 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.35 — |
+1.98
|
$96.14B — | $2.80K — | $12.35 — | $12.75 — | $96.14B — | 17.39 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.71 — |
-1.66
|
$91.01B — | $308.00 — | $7.66 — | $7.74 — | $91.01B — | 257.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$15.13 — |
-4.24
|
$88.63B — | $29.42K — | $15.15 — | $15.74 — | $88.63B — | 252.16 | $0.06 — | ||
Vale
VALE
US
|
$15.53 — |
-2.82
|
$66.12B — | $21.21M — | $15.47 — | $16.04 — | $66.12B — | 23.53 | $0.66 — | ||
CMOC
CMCLF
US
|
$2.54 — |
-0.78
|
$61.16B — | $1.62K — | $2.15 — | $2.15 — | $61.16B — | 18.14 | $0.14 — | ||
Anglo American plc
NGLOY
US
|
$26.95 — |
-2.88
|
$57.75B — | $43.87K — | $27.08 — | $27.92 — | $57.75B — | 0 | -$0.52 — | ||
Fortescue
FSUGY
US
|
$28.20 — |
-2.86
|
$43.41B — | $17.17K — | $28.13 — | $28.81 — | $43.41B — | 11.60 | $2.43 — | ||
Teck Resources
TECK
US
|
$65.76 — |
-1.84
|
$32.22B — | $3.64M — | $65.62 — | $67.94 — | $32.22B — | 24.35 | $2.70 — | ||
Boliden AB (publ)
BDNNY
US
|
$119.90 — |
-1.97
|
$17.03B — | $1.19K — | $119.84 — | $123.71 — | $17.03B — | 14.49 | $8.27 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$14.04 — |
+1.67
|
$15.09B — | $21.01K — | $13.96 — | $14.36 — | $15.09B — | 13.76 | $1.02 — | ||
|
PLS
PILBF
US
|
$4.33 — |
+1.12
|
$14.08B — | $100.00 — | $4.71 — | $4.71 — | $14.08B — | 0 | -$0.02 — | ||
|
South32 Limited
SOUHY
US
|
$15.34 — |
+0.97
|
$13.86B — | $5.92K — | $15.31 — | $15.76 — | $13.86B — | 35.66 | $0.43 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.81 — |
+1.67
|
$13.00B — | $7.30K — | $12.45 — | $12.90 — | $13.00B — | 213.50 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.80 — |
+1.43
|
$12.88B — | $77.64K — | $12.65 — | $13.02 — | $12.88B — | 213.33 | $0.06 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.53 — |
-5.03
|
$12.17B — | $22.85K — | $8.53 — | $9.11 — | $12.17B — | 94.77 | $0.09 — | ||
|
MP Materials
MP
US
|
$60.84 — |
+6.64
|
$10.83B — | $6.31M — | $57.50 — | $62.45 — | $10.83B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$263.91 — |
+2.9
|
$5.49B — | $619.30K — | $255.78 — | $270.53 — | $5.49B — | 72.50 | $3.64 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.17 — |
-0.91
|
$4.61B — | $3.37K — | $25.48 — | $26.39 — | $4.61B — | 6.86 | $3.81 — | ||
|
NGEx Minerals
NGXXF
US
|
$19.77 — |
-0.7
|
$4.29B — | $3.21K — | $19.76 — | $20.14 — | $4.29B — | 0 | -$0.46 — | ||
|
Skeena Resources
SKE
US
|
$30.00 — |
-2.76
|
$3.72B — | $1.86M — | $29.99 — | $32.43 — | $3.72B — | 0 | -$1.50 — | ||
|
TMC the metals company
TMC
US
|
$5.11 — |
-1.54
|
$2.85B — | $4.39M — | $5.11 — | $5.42 — | $2.85B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$5.47 — |
+0.37
|
$2.45B — | $1.20K — | $5.36 — | $5.55 — | $2.45B — | 0 | -$0.48 — | ||
|
Altius Minerals
ATUSF
US
|
$42.70 — |
-2.15
|
$2.38B — | $1.79K — | $42.64 — | $44.24 — | $2.38B — | 9.53 | $4.48 — | ||
Americas Gold and Silver
USAS
US
|
$5.76 — |
-2.04
|
$1.94B — | $4.80M — | $5.74 — | $6.25 — | $1.94B — | 0 | -$0.22 — | ||
Nexa Resources
NEXA
US
|
$14.34 — |
-3.37
|
$1.90B — | $603.16K — | $14.25 — | $15.14 — | $1.90B — | 9.07 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.50 — |
+8.02
|
$1.85B — | $100.00 — | $3.44 — | $3.44 — | $1.85B — | 14.58 | $0.24 — | ||
|
Sigma Lithium
SGML
US
|
$14.80 — |
0
|
$1.66B — | $1.24M — | $14.53 — | $15.64 — | $1.66B — | 0 | -$0.39 — | ||
|
Lithium Americas
LAC
US
|
$4.42 — |
-0.67
|
$1.55B — | $10.55M — | $4.41 — | $4.70 — | $1.55B — | 0 | -$0.45 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.75 — |
-2.89
|
$1.55B — | $822.00 — | $8.60 — | $8.60 — | $1.55B — | 0 | -$1.66 — | ||
Compass Minerals
CMP
US
|
$31.09 — |
+0.03
|
$1.30B — | $387.86K — | $30.89 — | $32.10 — | $1.30B — | 194.31 | $0.16 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.01 — |
0
|
$1.30B — | $34.34K — | $1.00 — | $1.05 — | $1.30B — | 6.73 | $0.15 — | ||
|
Vizsla Silver
VZLA
US
|
$3.58 — |
-2.98
|
$1.25B — | $6.56M — | $3.57 — | $3.84 — | $1.25B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.14 — |
+0.47
|
$1.20B — | $6.85M — | $2.13 — | $2.27 — | $1.20B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$7.66 — |
+8.04
|
$1.14B — | $8.70M — | $7.19 — | $7.83 — | $1.14B — | 0 | -$0.12 — | ||
|
FireFly Metals
MNXMF
US
|
$1.42 — |
0
|
$1.13B — | $100.00 — | $1.54 — | $1.54 — | $1.13B — | 0 | -$0.01 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.31 — |
-4.05
|
$982.63M — | $1.10K — | $1.39 — | $1.41 — | $982.63M — | 0 | -$0.11 — | ||
|
Major Drilling
MJDLF
US
|
$11.74 — |
-2.81
|
$965.45M — | $725.00 — | $11.74 — | $12.13 — | $965.45M — | 61.78 | $0.19 — | ||
|
Metals X
MLXEF
US
|
$1.03 — |
+1.14
|
$920.23M — | $10.00K — | $0.99 — | $0.99 — | $920.23M — | 12.89 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
-5
|
$889.21M — | $61.56K — | $0.19 — | $0.19 — | $889.21M — | 0 | $0.00 — | ||
Standard Lithium
SLI
US
|
$3.49 — |
-0.57
|
$851.07M — | $2.37M — | $3.44 — | $3.59 — | $851.07M — | 0 | -$0.23 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.40 — |
-2.7
|
$807.96M — | $500.00 — | $4.58 — | $4.59 — | $807.96M — | 0 | -$0.02 — | ||
Troilus Mining
CHXMF
US
|
$1.42 — |
+0.71
|
$787.04M — | $15.43K — | $1.42 — | $1.47 — | $787.04M — | 0 | -$0.11 — | ||
|
Ferroglobe
GSM
US
|
$3.84 — |
0
|
$717.54M — | $1.62M — | $3.79 — | $3.94 — | $717.54M — | 0 | -$0.59 — | ||
|
Talon Metals
TLOFF
US
|
$4.35 — |
-6.01
|
$700.51M — | $44.31K — | $4.35 — | $4.74 — | $700.51M — | 0 | -$0.02 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.07 — |
-3.72
|
$687.36M — | $103.36K — | $2.07 — | $2.19 — | $687.36M — | 0 | -$0.05 — | ||
|
Trilogy Metals
TMQ
US
|
$3.79 — |
-3.32
|
$653.95M — | $2.04M — | $3.77 — | $4.00 — | $653.95M — | 0 | -$0.28 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.25 — |
+0.4
|
$627.63M — | $2.20K — | $2.29 — | $2.41 — | $627.63M — | 0 | -$0.01 — | ||
Core Lithium
CXOXF
US
|
$0.19 — |
-10.14
|
$625.35M — | $2.50K — | $0.21 — | $0.21 — | $625.35M — | 0 | -$0.01 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.71 — |
-2.61
|
$614.49M — | $1.36K — | $2.70 — | $2.85 — | $614.49M — | 0 | -$0.16 — | ||
|
Meridian Mining
MRRDF
US
|
$1.25 — |
-1.73
|
$606.89M — | $33.00 — | $1.25 — | $1.25 — | $606.89M — | 0 | -$0.06 — | ||
|
Western Copper and Gold
WRN
US
|
$2.53 — |
-1.94
|
$570.85M — | $2.20M — | $2.48 — | $2.64 — | $570.85M — | 253.00 | $0.01 — | ||
|
European Lithium
EULIF
US
|
$0.30 — |
+3.56
|
$521.69M — | $104.31K — | $0.30 — | $0.32 — | $521.69M — | 0.60 | $0.50 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.57 — |
0
|
$516.71M — | $628.45K — | $1.56 — | $1.64 — | $516.71M — | 0 | -$0.45 — | ||
|
Ucore Rare Metals
UURAF
US
|
$4.01 — |
-3.61
|
$466.92M — | $24.88K — | $4.00 — | $4.35 — | $466.92M — | 0 | -$0.31 — | ||
Freegold Ventures
FGOVF
US
|
$0.79 — |
-2.83
|
$455.81M — | $145.00K — | $0.78 — | $0.86 — | $455.81M — | 0 | -$0.01 — | ||
Benz Mining
BENZF
US
|
$1.33 — |
+0.38
|
$445.70M — | $150.00 — | $1.33 — | $1.36 — | $445.70M — | 0 | -$0.07 — | ||
Doubleview Gold
DBLVF
US
|
$1.96 — |
-4.22
|
$443.33M — | $3.61K — | $2.01 — | $2.09 — | $443.33M — | 0 | -$0.01 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
|
Aldebaran Resources
ADBRF
US
|
$2.17 — |
-4.74
|
$402.60M — | $1.50K — | $2.19 — | $2.28 — | $402.60M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.57 — |
0
|
$367.86M — | $59.45K — | $0.52 — | $0.58 — | $367.86M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.70 — |
-3.63
|
$354.57M — | $948.00 — | $1.70 — | $1.75 — | $354.57M — | 0 | -$0.06 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
-10.58
|
$338.68M — | $9.43K — | $0.20 — | $0.20 — | $338.68M — | 10.00 | $0.02 — | ||
|
Syrah Resources
SRHYY
US
|
$0.14 — |
0
|
$318.32M — | $52.05K — | $0.10 — | $0.13 — | $318.32M — | 0 | -$0.08 — | ||
|
Panoro Minerals
POROF
US
|
$1.03 — |
+0.98
|
$317.25M — | $8.20K — | $1.03 — | $1.07 — | $317.25M — | 0 | -$0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+11.73
|
$267.21M — | $150.00K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
Canada Nickel Company
CNIKF
US
|
$1.10 — |
-0.09
|
$264.95M — | $500.00 — | $1.10 — | $1.10 — | $264.95M — | 0 | -$0.09 — | ||
|
ioneer
GSCCF
US
|
$0.09 — |
-11.34
|
$264.42M — | $101.57K — | $0.09 — | $0.10 — | $264.42M — | 0 | $0.00 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.86 — |
-3.74
|
$252.13M — | $1.30K — | $3.87 — | $4.02 — | $252.13M — | 386.00 | $0.01 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.92 — |
0
|
$248.99M — | $3.20K — | $0.92 — | $0.92 — | $248.99M — | 0 | -$0.08 — | ||
Syrah Resources
SYAAF
US
|
$0.11 — |
+0.95
|
$244.34M — | $10.00K — | $0.09 — | $0.09 — | $244.34M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.48 — |
0
|
$235.34M — | $90.42K — | $0.48 — | $0.50 — | $235.34M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.41 — |
-1.81
|
$230.89M — | $52.50K — | $0.39 — | $0.40 — | $230.89M — | 0 | -$0.02 — | ||
Goldquest Mining
GDQMF
US
|
$0.59 — |
-7.81
|
$225.85M — | $17.90K — | $0.60 — | $0.60 — | $225.85M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Mkango Resources
MKNGF
US
|
$0.58 — |
-1.07
|
$223.02M — | $4.00K — | $0.55 — | $0.55 — | $223.02M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
Foraco International SA
FRACF
US
|
$2.04 — |
-8.11
|
$199.82M — | $1.00K — | $2.10 — | $2.10 — | $199.82M — | 13.59 | $0.15 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.49 — |
0
|
$188.37M — | $300.00 — | $0.49 — | $0.49 — | $188.37M — | 0 | -$0.05 — | ||
Aftermath Silver
AAGFF
US
|
$0.54 — |
-4.79
|
$183.46M — | $17.13K — | $0.54 — | $0.57 — | $183.46M — | 0 | -$0.03 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.65 — |
-4.41
|
$183.40M — | $39.20K — | $0.65 — | $0.69 — | $183.40M — | 0 | -$0.01 — | ||
|
Surge Copper
SRGXF
US
|
$0.46 — |
-5.71
|
$177.19M — | $163.37K — | $0.46 — | $0.46 — | $177.19M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
-1.64
|
$168.32M — | $80.50K — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.51 — |
+15.32
|
$165.23M — | $148.30K — | $0.46 — | $0.54 — | $165.23M — | 0 | -$0.12 — | ||
Graphite One
GPHOF
US
|
$0.76 — |
-2.05
|
$159.65M — | $12.03K — | $0.77 — | $0.79 — | $159.65M — | 0 | -$0.07 — | ||
Amarc Resources
AXREF
US
|
$0.70 — |
+1.45
|
$157.73M — | $1.50K — | $0.61 — | $0.68 — | $157.73M — | 0 | -$0.01 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
-2.06
|
$153.99M — | $144.28K — | $0.26 — | $0.28 — | $153.99M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $52.00K — | $0.14 — | $0.14 — | $153.50M — | 0 | -$0.02 — | ||
|
Falco Resources
FPRGF
US
|
$0.42 — |
+13.82
|
$146.97M — | $82.30K — | $0.40 — | $0.42 — | $146.97M — | 0 | -$0.01 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-3.57
|
$146.32M — | $10.00K — | $0.06 — | $0.06 — | $146.32M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.56 — |
-8.2
|
$145.95M — | $43.60K — | $0.55 — | $0.61 — | $145.95M — | 0 | -$0.52 — | ||
|
Greenland Resources
GRLRF
US
|
$1.01 — |
0
|
$136.54M — | $297.00 — | $1.02 — | $1.03 — | $136.54M — | 0 | -$0.04 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
-5.58
|
$133.90M — | $500.00 — | $0.21 — | $0.21 — | $133.90M — | 0 | $0.00 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.60 — |
+3.61
|
$129.65M — | $43.50K — | $0.58 — | $0.60 — | $129.65M — | 0 | -$0.09 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||