결과 페이지 4 - 국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (539)
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
기타 산업용 금속 및 채광 (539)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VR Resources
VRRCF
US
|
$0.08 — |
-6.89
|
$2.90M — | $50.00K — | $0.09 — | $0.09 — | $2.90M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.07 — |
-2.19
|
$2.83M — | $3.00K — | $0.09 — | $0.09 — | $2.83M — | 0 | -$0.27 — | ||
Vision Lithium
ABEPF
US
|
$0.01 — |
+2.13
|
$2.81M — | $5.96K — | $0.01 — | $0.01 — | $2.81M — | 0 | -$0.01 — | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-26.43
|
$2.81M — | $30.00K — | $0.01 — | $0.01 — | $2.81M — | 0 | -$0.01 — | ||
|
QMC Quantum Minerals Corp.
QMCQF
US
|
$0.02 — |
-9.29
|
$2.73M — | $20.00K — | $0.02 — | $0.03 — | $2.73M — | 0 | $0.00 — | ||
|
Goldrea Resources
GORAF
US
|
$0.02 — |
+1.68
|
$2.63M — | $10.00K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.58M — | $30.00K — | $0.07 — | $0.07 — | $2.58M — | 0 | -$0.04 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
+3.62
|
$2.56M — | $50.00K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.01 — | ||
|
Newport Gold
NWPG
US
|
$0.01 — |
0
|
$2.54M — | $15.01K — | $0.01 — | $0.01 — | $2.54M — | 0 | $0.00 — | ||
|
Osiris One Metals
IONGF
US
|
$0.02 — |
0
|
$2.50M — | $20.00K — | $0.03 — | $0.03 — | $2.50M — | 0 | -$0.01 — | ||
|
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$2.49M — | $50.00K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
-8.99
|
$2.28M — | $15.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.05 — | ||
|
District Copper
CAXPF
US
|
$0.05 — |
-3.82
|
$2.21M — | $10.00K — | $0.06 — | $0.06 — | $2.21M — | 0 | -$0.01 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
+66.67
|
$2.08M — | $50.25K — | $0.01 — | $0.02 — | $2.08M — | 0 | $0.00 — | ||
|
Silver Spruce Resources
SSEBF
US
|
$0.06 — |
-2.12
|
$2.00M — | $60.00 — | $0.09 — | $0.09 — | $2.00M — | 0 | -$0.04 — | ||
|
Global Battery Metals
REZZF
US
|
$0.13 — |
0
|
$1.94M — | $400.00 — | $0.13 — | $0.13 — | $1.94M — | 0 | -$0.04 — | ||
|
Galore Resources
GALOF
US
|
$0.01 — |
0
|
$1.88M — | $10.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
|
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
0
|
$1.55M — | $1.00K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.01 — | ||
|
Edison Lithium
EDDYF
US
|
$0.04 — |
-0.68
|
$1.31M — | $25.00K — | $0.04 — | $0.04 — | $1.31M — | 0 | -$0.02 — | ||
|
CAT Strategic Metals
CATTF
US
|
$0.00 — |
0
|
$1.29M — | $20.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Quest Critical Metals
DCNNF
US
|
$0.02 — |
+19.44
|
$1.01M — | $10.00K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.01 — | ||
|
Enertopia
ENRT
US
|
$0.09 — |
+46.9
|
$929.51K — | $2.50K — | $0.09 — | $0.09 — | $929.51K — | 0 | $0.00 — | ||
|
Scotch Creek Ventures
SCVFF
US
|
$0.03 — |
0
|
$852.88K — | $20.00K — | $0.02 — | $0.02 — | $852.88K — | 0 | -$0.01 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
0
|
$792.95K — | $500.00 — | $0.03 — | $0.03 — | $792.95K — | 0 | -$0.11 — | ||
|
Marvel Discovery
MARVF
US
|
$0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.03 — | ||
Rio Tinto
RTNTF
US
|
$129.57 — |
0
|
$210.71B — | $100.00 — | $128.00 — | $128.00 — | $210.71B — | 21.27 | $6.09 — | ||
Rio Tinto Group
RTPPF
US
|
$101.03 — |
0
|
$164.30B — | $300.00 — | $103.25 — | $104.50 — | $164.30B — | 16.61 | $6.08 — | ||
Anglo American
AAUKF
US
|
$55.08 — |
0
|
$59.02B — | $100.00 — | $50.55 — | $50.55 — | $59.02B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$14.80 — |
+1.02
|
$45.57B — | $600.00 — | $14.25 — | $14.90 — | $45.57B — | 12.23 | $1.21 — | ||
|
Teck Resources
TCKRF
US
|
$52.69 — |
0
|
$25.80B — | $100.00 — | $65.39 — | $65.39 — | $25.80B — | 19.51 | $2.70 — | ||
Industrias Peñoles, S.A.B. de C.V
IPOAF
US
|
$49.97 — |
+6.14
|
$19.86B — | $223.00 — | $49.90 — | $49.90 — | $19.86B — | 10.74 | $4.65 — | ||
South32
SHTLF
US
|
$3.29 — |
0
|
$15.12B — | $800.00 — | $3.26 — | $3.50 — | $15.12B — | 36.53 | $0.09 — | ||
|
Sumitomo Metal Mining
STMNF
US
|
$48.99 — |
0
|
$13.16B — | $100.00 — | $58.25 — | $58.25 — | $13.16B — | 12.06 | $4.06 — | ||
|
Mineral Resources
MALRF
US
|
$50.25 — |
-4.29
|
$10.33B — | $150.00 — | $43.00 — | $43.00 — | $10.33B — | 35.13 | $1.43 — | ||
|
Mineral Resources Limited
MALRY
US
|
$49.31 — |
-2.02
|
$9.74B — | $301.00 — | $49.09 — | $49.56 — | $9.74B — | 34.47 | $1.43 — | ||
|
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
|
IGO
IPGDF
US
|
$6.03 — |
-15.34
|
$4.57B — | $300.00 — | $6.96 — | $6.96 — | $4.57B — | 0 | -$0.19 — | ||
|
PT Vale Indonesia Tbk
PTNDY
US
|
$16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
IGO
IIDDY
US
|
$11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.39 — | ||
|
PT Vale Indonesia Tbk
PTNDF
US
|
$0.40 — |
0
|
$4.17B — | $2.50K — | $0.39 — | $0.39 — | $4.17B — | 39.57 | $0.01 — | ||
|
Mitsubishi Materials
MIMTF
US
|
$30.49 — |
0
|
$3.98B — | $10.00 — | $35.75 — | $35.75 — | $3.98B — | 15.71 | $1.94 — | ||
|
Dowa
DWMNF
US
|
$62.00 — |
0
|
$3.67B — | $100.00 — | $63.06 — | $63.06 — | $3.67B — | 9.45 | $6.56 — | ||
|
Nickel Industries
NICMF
US
|
$0.69 — |
0
|
$3.01B — | $6.00K — | $0.74 — | $0.74 — | $3.01B — | 0 | -$0.01 — | ||
Iluka Resources
ILKAY
US
|
$26.93 — |
0
|
$2.32B — | $10.00 — | $28.10 — | $28.10 — | $2.32B — | 0 | -$2.38 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
African Rainbow Minerals
AFBOF
US
|
$11.07 — |
0
|
$2.22B — | $400.00 — | $11.07 — | $11.07 — | $2.22B — | 26.35 | $0.42 — | ||
ERAMET
ERMAY
US
|
$6.19 — |
0
|
$1.77B — | $315.00 — | $5.82 — | $5.82 — | $1.77B — | 0 | -$1.93 — | ||
|
ERAMET
ERMAF
US
|
$55.45 — |
0
|
$1.59B — | $600.00 — | $62.26 — | $68.83 — | $1.59B — | 0 | -$19.33 — | ||
AMG Critical Materials
AMVMF
US
|
$42.88 — |
+0.13
|
$1.53B — | $200.00 — | $49.00 — | $49.00 — | $1.53B — | 0 | -$0.37 — | ||
|
Perenti
AUSDF
US
|
$1.60 — |
0
|
$1.50B — | $14.00 — | $1.72 — | $1.72 — | $1.50B — | 17.77 | $0.09 — | ||
|
Macmahon
MCHHF
US
|
$0.65 — |
0
|
$1.43B — | $39.90K — | $0.58 — | $0.58 — | $1.43B — | 21.66 | $0.03 — | ||
|
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
Vulcan Energy Resources
VULNF
US
|
$2.35 — |
0
|
$1.12B — | $1.00K — | $2.35 — | $2.35 — | $1.12B — | 0 | -$0.35 — | ||
|
Minera Frisco, S.A.B. de C.V
MFRVF
US
|
$0.18 — |
-70
|
$1.12B — | $3.60K — | $0.20 — | $0.20 — | $1.12B — | 6.00 | $0.03 — | ||
|
IperionX
TAOFF
US
|
$3.25 — |
-9.72
|
$1.10B — | $17.01K — | $3.60 — | $3.98 — | $1.10B — | 0 | -$0.19 — | ||
|
Philex Mining
PXMFF
US
|
$0.10 — |
0
|
$655.73M — | $10.00K — | $0.10 — | $0.11 — | $655.73M — | 0 | $0.00 — | ||
|
CITIC Resources
CTJHF
US
|
$0.07 — |
0
|
$581.47M — | $5.00K — | $0.09 — | $0.09 — | $581.47M — | 0 | $0.00 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 10.00 | $0.02 — | ||
|
Chalice Mining
CGMLF
US
|
$1.00 — |
0
|
$389.50M — | $2.19K — | $1.00 — | $1.00 — | $389.50M — | 0 | -$0.04 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.85 — |
-2.16
|
$357.80M — | $700.00 — | $2.90 — | $2.90 — | $357.80M — | 0 | -$0.03 — | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
-21.35
|
$319.28M — | $3.26K — | $0.70 — | $0.70 — | $319.28M — | 0 | -$0.04 — | ||
|
Graphex
GRFXF
US
|
$0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.11 — |
0
|
$178.86M — | $1.50K — | $0.12 — | $0.12 — | $178.86M — | 0 | $0.00 — | ||
|
Lara Exploration
LRAXF
US
|
$2.75 — |
-2.14
|
$170.49M — | $500.00 — | $2.75 — | $2.77 — | $170.49M — | 0 | -$0.04 — | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
|
AURYN Mining
AUMC
US
|
$1.73 — |
0
|
$121.10M — | $15.00 — | $1.73 — | $1.73 — | $121.10M — | 0 | $0.00 — | ||
|
Elementos
ELTLF
US
|
$0.24 — |
0
|
$106.19M — | $600.00 — | $0.24 — | $0.24 — | $106.19M — | 0 | -$0.01 — | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.64 — |
-1.4
|
$77.61M — | $2.00K — | $0.62 — | $0.62 — | $77.61M — | 0 | -$0.08 — | ||
Nickel 28 Capital
CONXF
US
|
$0.89 — |
0
|
$77.11M — | $900.00 — | $0.87 — | $0.87 — | $77.11M — | 0 | -$0.01 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
Ardea Resources
ARRRF
US
|
$0.34 — |
0
|
$74.70M — | $2.50K — | $0.37 — | $0.37 — | $74.70M — | 0 | -$0.01 — | ||
|
C3 Metals
CUAUF
US
|
$0.55 — |
0
|
$69.52M — | $4.00K — | $0.50 — | $0.50 — | $69.52M — | 27.73 | $0.02 — | ||
|
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.02 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
Aton Resources
ANLBF
US
|
$0.48 — |
0
|
$61.18M — | $3.00K — | $0.39 — | $0.39 — | $61.18M — | 0 | -$0.06 — | ||
|
Gensource Potash
AGCCF
US
|
$0.13 — |
0
|
$60.89M — | $12.50K — | $0.12 — | $0.12 — | $60.89M — | 0 | -$0.01 — | ||
|
Keweenaw Land Association
KEWL
US
|
$50.88 — |
+0.73
|
$57.31M — | $286.00 — | $50.51 — | $50.51 — | $57.31M — | 0.58 | $87.33 — | ||
|
Critica
VTMLF
US
|
$0.02 — |
0
|
$55.46M — | $5.00K — | $0.03 — | $0.03 — | $55.46M — | 0 | $0.00 — | ||
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.54 — | ||
|
Tocvan Ventures
TCVNF
US
|
$0.57 — |
+37.59
|
$44.70M — | $5.00K — | $0.55 — | $0.65 — | $44.70M — | 0 | $0.00 — | ||
|
Toro Energy
TOEYF
US
|
$0.36 — |
0
|
$43.01M — | $2.50K — | $0.44 — | $0.44 — | $43.01M — | 0 | -$0.06 — | ||
|
Australian Vanadium
ATVVF
US
|
$0.10 — |
0
|
$39.44M — | $5.00K — | $0.13 — | $0.13 — | $39.44M — | 0 | -$0.02 — | ||
Orbit Garant Drilling
OBGRF
US
|
$1.00 — |
0
|
$38.17M — | $600.00 — | $1.37 — | $1.37 — | $38.17M — | 20.00 | $0.05 — | ||
|
Sterling Metals
SAGGF
US
|
$0.72 — |
-15.44
|
$33.20M — | $13.50K — | $0.72 — | $0.77 — | $33.20M — | 0 | -$0.12 — | ||
|
Jupiter Gold
JUPGF
US
|
$9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
|
Rumble Resources
RTRFF
US
|
$0.02 — |
0
|
$29.19M — | $750.00 — | $0.00 — | $0.00 — | $29.19M — | 0 | -$0.01 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.23 — |
0
|
$27.79M — | $9.20K — | $0.23 — | $0.24 — | $27.79M — | 0 | -$0.03 — | ||
Pacific Booker Minerals
PBMLF
US
|
$1.65 — |
+3.64
|
$27.75M — | $307.00 — | $1.65 — | $1.65 — | $27.75M — | 0 | -$0.04 — | ||
|
Tasman Resources
TASEF
US
|
$0.05 — |
0
|
$25.84M — | $6.00K — | $0.02 — | $0.02 — | $25.84M — | 1.55 | $0.03 — | ||
|
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $20.00K — | $0.15 — | $0.15 — | $24.97M — | 0 | $0.00 — | ||
|
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||