$2.36T
시가 총액
$73.59B
총 거래량
BTC 50.38%     ETH 17.17%
지배력

결과 페이지 6 - 국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alba Mineral Resources  ALBAF $0.0008
-50
$6.66M $200K $0.0008 $0.0008 $6.66M 0 $0
Ultra Lithium  ULTXF $0.02
0
$6.6M $6K $0.02 $0.02 $6.6M 0 -$0.01
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
SI6 Metals  BWNAF $0.0027
+8
$6.4M $523 $0.0027 $0.0027 $6.4M 0 $0
Canada Carbon  BRUZF $0.02999
0
$6.16M $6.83K $0.02999 $0.02999 $6.16M 0 -$0.01
Seahawk Gold  SEHKF $0.17
0
$6.14M $11.5K $0.17 $0.17 $6.14M 0 -$0.01
THEMAC Resources  MACQF $0.02
0
$5.94M $46.46K $0.02 $0.02 $5.94M 0 -$0.12
Wolfden Resources  WLFFF $0.02999
0
$5.41M $4.5K $0.02999 $0.02999 $5.41M 0 -$0.01
Etruscus Resources  ETRUF $0.11
0
$5.35M $5K $0.11 $0.11 $5.35M 0 -$0.01
Harfang Exploration  HRFEF $0.08
0
$5.17M $10K $0.08 $0.08 $5.17M 0 -$0.02
Fidelity Minerals  SAIDF $0.05
+25
$5.14M $133 $0.05 $0.05 $5.14M 0 -$0.01
Nio Strategic Metals  NIOCF $0.05999
-28
$5.13M $2.48K $0.05999 $0.05999 $5.13M 0 -$0.01
Val-d'Or Mining  VDOMF $0.05999
+1.69
$5.09M $50K $0.05 $0.05999 $5.09M 0 -$0.01
Wolverine Resources  WOLV $0.05
0
$5.05M $2.49K $0.05 $0.05 $5.05M 0 $0
Adex Mining  ADXDF $0.007
0
$4.94M $500 $0.007 $0.007 $4.94M 0 $0
PlasCred Circular Innovations  MGPRF $0.0015
0
$4.79M $114 $0.0015 $0.53 $4.79M 0 -$0.12
Getty Copper  GTCDF $0.02999
0
$4.76M $10K $0.02999 $0.02999 $4.76M 0 $0
SPC Nickel  SPCNF $0.02
-40
$4.61M $280 $0.02 $0.02 $4.61M 0 -$0.02
Royalties  XRESF $0.02
0
$4.54M $0 $0 $0 $4.54M 0 $0
New Destiny Mining  NDMCF $0.2
-0.55
$4.5M $500 $0.2 $0.2 $4.5M 0 -$0.01
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
Interra Copper  IMIMF $0.11
0
$4.15M $54.5K $0.11 $0.11 $4.15M 0 -$0.37
Green Mining Innovation  GDMIF $0.07
0
$3.95M $42.9K $0.07 $0.07 $3.95M 0 -$0.05
Colibri Resource  CRUCF $0.04
0
$3.89M $17.21K $0.02999 $0.04 $3.89M 0 -$0.01
American Potash  APCOF $0.04
-5.75
$3.85M $9.4K $0.02999 $0.04 $3.85M 0 $0
EDM Resources  SWNLF $0.1
0
$3.78M $2K $0.1 $0.1 $3.78M 0 -$0.07
Vertical Exploration  CVVRF $0.02
-30.77
$3.75M $7.69K $0.02 $0.02 $3.75M 0 -$0.01
GPM Metals  GPMTF $0.02999
+7.14
$3.71M $250 $0.02999 $0.02999 $3.71M 0 $0
AnorTech  HUDRF $0.02
-27.27
$3.66M $9.89K $0.02 $0.02 $3.66M 2.00 $0.01
NexGen Mining Incorporated  NXGM $0.1
0
$3.26M $1.05K $0.1 $0.1 $3.26M 0 -$0.44
Champion Bear Resources  CBRSF $0.05
+30.92
$3.17M $10.6K $0.05 $0.05 $3.17M 0 -$0.01
Apex Resources  SLMLF $0.05
0
$3.16M $10K $0.01 $0.05 $3.16M 0 -$0.01
Quantum Battery Metals  BRVVF $0.05999
0
$3.15M $10 $0.05999 $0.05999 $3.15M 0 -$0.02
Decade Resources  DECXF $0.04
0
$3.11M $13K $0.04 $0.04 $3.11M 0 -$0.01
Elcora Advanced Materials  ECORF $0.01
0
$3.11M $10K $0.01 $0.01 $3.11M 0 -$0.01
Metaline Contact Mines  MTLI $0.1
0
$3.09M $9.25K $0.05 $0.1 $3.09M 0 $0
Commander Resources  CMDRF $0.05999
0
$2.98M $1.06K $0.05999 $0.05999 $2.98M 0 -$0.01
SOPerior Fertilizer  POTRF $0.01
0
$2.93M $4K $0.01 $0.01 $2.93M 0 $0
Nubian Resources  NBRFF $0.05
0
$2.86M $77K $0.05 $0.05 $2.86M 0 -$0.04
Rio Silver  RYOOF $0.02999
+55.92
$2.79M $100K $0.02999 $0.02999 $2.79M 0 -$0.01
Fuse Battery Metals  FUSEF $0.01
0
$2.76M $0 $0 $0 $2.76M 0 $0
Northern Shield Resources  NSHRF $0.02999
0
$2.76M $5K $0.02999 $0.02999 $2.76M 0 -$0.01
CBLT  CBBLF $0.02999
+25
$2.67M $1.07K $0.02999 $0.02999 $2.67M 0 -$0.01
Crest Resources  CRSTF $0.08999
+325
$2.65M $10K $0.08999 $0.08999 $2.65M 0 -$0.12
Rumble Resources  RTRFF $0.003099
-94.83
$2.6M $750 $0.003099 $0.003099 $2.6M 0 -$0.01
Melkior Resources  MKRIF $0.07
0
$2.56M $14K $0.07 $0.08 $2.56M 0 -$0.02
Rathdowney Resources  RATHF $0.005
-50
$2.52M $5K $0.005 $0.005 $2.52M 0 -$0.01
M3 Metals  MLGCF $0.2399
+30.73
$2.5M $1.28K $0.2399 $0.2399 $2.5M 6.07 $0.04
Full Metal Minerals  FLMTF $0.02999
0
$2.49M $6 $0.02999 $0.02999 $2.49M 0 -$0.01
Troubadour Resources  TROUF $0.08
+10.81
$2.41M $1K $0.08 $0.08 $2.41M 0 -$0.01
Olive Resource Capital  XTERF $0.004199
-79
$2.4M $145 $0.004199 $0.004199 $2.4M 0.41 $0.01
Eagle Graphite Incorporated  APMFF $0.01
+2.5
$2.37M $2.51K $0.01 $0.01 $2.37M 0 -$0.01
Hanstone Gold  HANCF $0.05
0
$2.33M $5K $0.05 $0.05 $2.33M 0 -$0.01
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
InZinc Mining  LTHIF $0.0041
-56.84
$2.25M $2.5K $0.0041 $0.0041 $2.25M 0.40 $0.01
Smooth Rock Ventures  SMRVF $0.07
0
$2.25M $6.71K $0.07 $0.08 $2.25M 0 -$0.01
EnGold Mines  GWRRF $0.05999
0
$2.16M $9.9K $0.05999 $0.05999 $2.16M 0 -$0.01
Gabo Mining  MLLOF $0.1
+6.59
$2.15M $28.5K $0.08999 $0.1 $2.15M 0 -$0.15
CDN Maverick Capital  AXVEF $0.13
0
$2.07M $10.5K $0.13 $0.13 $2.07M 3.34 $0.04
Stria Lithium  SRCAF $0.07
0
$2.04M $108K $0.07 $0.1 $2.04M 0 -$0.05
CTGX Mining  CHCX $0.0002
0
$2M $103 $0.0002 $0.0002 $2M 0 $0
Bathurst Metals  BMVVF $0.05999
0
$1.97M $8K $0.05 $0.05999 $1.97M 0 -$0.01
Bullion Gold Resources  TTEXF $0.01
0
$1.96M $15.5K $0.01 $0.01 $1.96M 0 $0
Nobel Resources  NBTRF $0.02999
0
$1.94M $20K $0.02999 $0.02999 $1.94M 0 $0
Thunderstruck Resources  THURF $0.05
0
$1.89M $30K $0.05 $0.05 $1.89M 0 -$0.02
Baroyeca Gold & Silver  BRYGF $0.02
0
$1.88M $600 $0.02 $0.02 $1.88M 0 -$0.02
Jaxon Mining  JXMNF $0.004499
-62.5
$1.85M $3.13K $0.004499 $0.004499 $1.85M 0 $0
Québec Nickel  QNICF $0.13
0
$1.85M $11.91K $0.13 $0.13 $1.85M 0 -$0.04
Clean Energy Transition  GCRIF $0.05
0
$1.8M $3.5K $0.05 $0.05 $1.8M 0 -$0.02
Casa Minerals  CASXF $0.02999
+0.78
$1.76M $40K $0.02999 $0.02999 $1.76M 0 $0
Nickelex Resource  VRSCF $0.02
0
$1.71M $0 $0 $0 $1.71M 0 $0
Cerro Grande Mining  CEGMF $0.001199
0
$1.59M $1K $0.001199 $0.001199 $1.59M 0 $0
Sulliden Mining Capital  SULMF $0.009599
+140
$1.55M $2.9K $0.009599 $0.009599 $1.55M 0 -$0.01
Magna Terra Minerals  BRIOF $0.01
-2.48
$1.51M $16.19K $0.01 $0.01 $1.51M 0 $0
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
Gossan Resources  GSSRF $0.02
-0.45
$1.47M $10K $0.02 $0.02 $1.47M 0 $0
Belmont Resources  BELMF $0.0002
-99.33
$1.43M $341 $0.0002 $0.0002 $1.43M 0 -$0.01
Amur Minerals  AMMCF $0.04
+77.73
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Goldrea Resources  GORAF $0.01
0
$1.34M $10K $0.01 $0.01 $1.34M 0 $0
SKRR Exploration  SKKRF $0.07
0
$1.3M $25 $0.07 $0.07 $1.3M 0 -$0.19
International Prospect Ventures  URANF $0.01
0
$1.28M $50K $0.01 $0.01 $1.28M 0 $0
Firestone Ventures  FSVEF $0.02
-15.5
$1.25M $1.8K $0.02 $0.02 $1.25M 0 $0
Edison Lithium  EDDYF $0.07
0
$1.25M $34K $0.07 $0.08999 $1.25M 0 -$0.01
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Orestone Mining  ORESF $0.02
0
$1.23M $10K $0.02 $0.02 $1.23M 0 $0
37 Capital  HHHEF $0.08999
-1.1
$1.23M $345 $0.08999 $0.08999 $1.23M 0 -$0.18
Lucky Minerals  LKMNF $0.005899
+47.25
$1.19M $1.37K $0.005899 $0.005899 $1.19M 0 -$0.04
Argentum Silver  AGSVF $0.02
+88.52
$1.19M $3.3K $0.02 $0.02 $1.19M 0 -$0.01
Sierra Grande Minerals  SIERF $0.04
-15.38
$1.18M $2K $0.04 $0.04 $1.18M 0 $0
Graphano Energy  GELEF $0.07
0
$1.16M $10K $0.07 $0.07 $1.16M 0 -$0.05
Bolt Metals  PCRCF $0.22
0
$1.14M $30 $0.22 $0.27 $1.14M 0 -$0.2
CaNickel Mining  CMLGF $0.02999
-41.41
$1.13M $10K $0.02999 $0.02999 $1.13M 0 -$0.2
Dixie Gold  YWRLF $0.02
-41.35
$1.12M $916 $0.02 $0.02 $1.12M 0 $0
Alderon Iron Ore  AXXDF $0
0
$1.11M $1.58K $0 $0 $1.11M 0 $0
Hemlo Explorers  CNOBF $0.02
-50.14
$1.11M $10K $0.02 $0.02 $1.11M 0 -$0.02
Zincore Metals  ZCRMF $0.02999
-50
$1.09M $2.23K $0.02999 $0.02999 $1.09M 0.14 $0.17
Camrova Resources  BAJFF $0.0001
0
$1.06M $12.78K $0.0001 $0.0001 $1.06M 0 -$0.02
Victory Battery Metals  VRCFF $0.02999
0
$1.05M $2.67K $0.02999 $0.02999 $1.05M 0 -$0.07
Jaeger Resources  BDRGF $0.006
+500
$1.05M $400 $0.006 $0.006 $1.05M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.