결과 페이지 6 - 국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (769)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
기타 산업용 금속 및 채광 (769)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M3 Metals MLGCF | $0.19 — |
0
|
$1.98M — | $2.50K — | $0.19 — | $0.19 — | $1.98M — | 0 | -$0.06 — | ||
| CBLT CBBLF | $0.02 — |
0
|
$1.93M — | $39.00K — | $0.01 — | $0.01 — | $1.93M — | 0 | $0.00 — | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| The O.T. Mining OTMN | $0.06 — |
0
|
$1.86M — | $3.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.02 — | ||
| Ridgestone Mining RIGMF | $0.09 — |
0
|
$1.75M — | $2.65K — | $0.09 — | $0.09 — | $1.75M — | 0 | -$0.01 — | ||
| Lithium Energi Exploration LXENF | $0.00 — |
0
|
$1.72M — | $1.47K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.02 — | ||
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.67M — | $10.00K — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.01 — | ||
| Elcora Advanced Materials ECORF | $0.10 — |
0
|
$1.65M — | $197.00 — | $0.09 — | $0.09 — | $1.65M — | 0 | -$0.04 — | ||
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.61M — | $10.00K — | $0.05 — | $0.05 — | $1.61M — | 0 | -$0.01 — | ||
| Dixie Gold YWRLF | $0.05 — |
0
|
$1.56M — | $250.00 — | $0.02 — | $0.02 — | $1.56M — | 0 | -$0.01 — | ||
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.52M — | $200.00 — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.04 — | ||
| Québec Nickel QNICF | $0.06 — |
0
|
$1.35M — | $2.00K — | $0.18 — | $0.18 — | $1.35M — | 0 | -$0.72 — | ||
| Gossan Resources GSSRF | $0.02 — |
0
|
$1.35M — | $60.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.01 — | ||
| Blue Note Mining BLNMF | $0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Troubadour Resources TROUF | $0.01 — |
0
|
$1.25M — | $10.00K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.04 — | ||
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100.00K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | ||
| Jaxon Mining JXMNF | $0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Highcliff Metals IMAHF | $0.10 — |
0
|
$1.20M — | $11.54K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.03 — | ||
| Fjordland Exploration FEXXF | $0.00 — |
0
|
$1.18M — | $745.00 — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | ||
| Fuse Battery Metals FUSEF | $0.03 — |
0
|
$1.16M — | $17.00K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.09 — | ||
| Universal Potash UPCO | $0.00 — |
0
|
$1.16M — | $1.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Encanto Potash ENCTF | $0.03 — |
0
|
$1.09M — | $4.26K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.07 — | ||
| Lepidico LPDNF | $0.00 — |
-90
|
$1.09M — | $30.00K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Cabo Drilling CBEEF | $0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.44 — | ||
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | ||
| KGL Resources KOGMF | $0.05 — |
0
|
$996.73K — | $2.50K — | $0.02 — | $0.02 — | $996.73K — | 0 | -$0.03 — | ||
| Auscan Resources AHELF | $0.01 — |
-95.32
|
$959.40K — | $5.00K — | $0.19 — | $0.19 — | $959.40K — | 0 | -$0.04 — | ||
| Clean Energy Transition GCRIF | $0.01 — |
0
|
$901.94K — | $3.50K — | $0.05 — | $0.05 — | $901.94K — | 0 | -$0.01 — | ||
| Vanadian Energy URCFF | $0.19 — |
0
|
$889.41K — | $500.00 — | $0.01 — | $0.01 — | $889.41K — | 0 | -$0.03 — | ||
| Jaeger Resources BDRGF | $0.00 — |
0
|
$783.20K — | $1.00K — | $0.00 — | $0.00 — | $783.20K — | 0 | -$0.01 — | ||
| New Destiny Mining NDMCF | $0.03 — |
0
|
$759.55K — | $300.00 — | $0.20 — | $0.20 — | $759.55K — | 0 | -$0.03 — | ||
| CaNickel Mining CMLGF | $0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$741.77K — | $6.00 — | $0.10 — | $0.10 — | $741.77K — | 0 | -$1.32 — | ||
| Stans Energy HREEF | $0.00 — |
0
|
$684.88K — | $400.00 — | $0.00 — | $0.00 — | $684.88K — | 0 | $0.00 — | ||
| Barker Minerals BKMNF | $0.00 — |
0
|
$670.56K — | $50.00K — | $0.00 — | $0.00 — | $670.56K — | 0 | $0.00 — | ||
| Cerro Grande Mining CEGMF | $0.00 — |
0
|
$654.40K — | $10.50K — | $0.00 — | $0.00 — | $654.40K — | 0 | $0.00 — | ||
| Great Basin Energies GBEI | $0.03 — |
0
|
$627.27K — | $14.33K — | $0.04 — | $0.04 — | $627.27K — | 0 | $0.00 — | ||
| Energold Drilling EGDFF | $0.00 — |
0
|
$615.15K — | $10.30K — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
| Red Metal Resources RMESF | $0.01 — |
0
|
$571.24K — | $967.00 — | $0.01 — | $0.01 — | $571.24K — | 0 | -$0.02 — | ||
| MGC Ventures MGCV | $0.04 — |
0
|
$567.42K — | $14.50K — | $0.04 — | $0.04 — | $567.42K — | 0 | -$0.00 — | ||
| Nortec Minerals NMNZF | $0.00 — |
0
|
$559.41K — | $19.00K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | ||
| Bessor Minerals TRYXF | $0.01 — |
0
|
$557.99K — | $20.00K — | $0.02 — | $0.02 — | $557.99K — | 0 | -$0.02 — | ||
| Zinc One Resources ZZZOF | $0.09 — |
0
|
$511.97K — | $6.00 — | $0.16 — | $0.16 — | $511.97K — | 0 | -$0.03 — | ||
| Great Western Minerals GWMGF | $0.00 — |
0
|
$502.49K — | $600.00 — | $0.00 — | $0.00 — | $502.49K — | 0 | $0.00 — | ||
| Bekem Metals BKMM | $0.00 — |
0
|
$499.92K — | $160.00K — | $0.00 — | $0.00 — | $499.92K — | 0 | $0.00 — | ||
| G&S Minerals GSML | $0.00 — |
0
|
$484.48K — | $21.33K — | $0.00 — | $0.00 — | $484.48K — | 0 | $0.00 — | ||
| Calissio Resources CRGP | $0.00 — |
0
|
$361.12K — | $20.00K — | $0.00 — | $0.00 — | $361.12K — | 0 | -$0.02 — | ||
| Esrey Resources LNGYF | $0.00 — |
0
|
$360.74K — | $600.00 — | $0.00 — | $0.00 — | $360.74K — | 0 | $0.00 — | ||
| General European Strategic Investments GESI | $0.00 — |
0
|
$343.95K — | $120.00 — | $0.00 — | $0.00 — | $343.95K — | 0 | -$8.56 — | ||
| Polaris PIHN | $0.00 — |
0
|
$322.63K — | $515.00 — | $0.00 — | $0.00 — | $322.63K — | 0 | $0.00 — | ||
| Medinah Minerals MDMN | $0.00 — |
0
|
$288.23K — | $1.57M — | $0.00 — | $0.00 — | $288.23K — | 0 | $0.00 — | ||
| Diamond DIAH | $0.00 — |
0
|
$280.54K — | $1.42K — | $0.00 — | $0.00 — | $280.54K — | 0 | $0.00 — | ||
| SOPerior Fertilizer POTRF | $0.00 — |
0
|
$267.61K — | $40.00K — | $0.01 — | $0.01 — | $267.61K — | 0 | $0.00 — | ||
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $200.00 — | $0.00 — | $0.06 — | $235.27K — | 0 | -$0.08 — | ||
| Bushveld Minerals BSHVF | $0.00 — |
0
|
$231.10K — | $10.00K — | $0.01 — | $0.01 — | $231.10K — | 0 | -$0.08 — | ||
| Running Fox Resource RFXRF | $0.00 — |
0
|
$195.37K — | $3.00K — | $0.00 — | $0.00 — | $195.37K — | 0 | $0.00 — | ||
| Power Group Projects PGPGF | $0.00 — |
0
|
$176.12K — | $100.00 — | $0.00 — | $0.00 — | $176.12K — | 0 | -$0.02 — | ||
| Volcan VOHO | $0.00 — |
0
|
$159.50K — | $26.39K — | $0.00 — | $0.00 — | $159.50K — | 0 | $0.00 — | ||
| Optegra Ventures ESXMF | $0.01 — |
0
|
$157.27K — | $48.00K — | $0.04 — | $0.07 — | $157.27K — | 0 | -$0.01 — | ||
| Boundary Gold and Copper Mining PRZFF | $0.09 — |
0
|
$141.46K — | $2.11K — | $0.16 — | $0.16 — | $141.46K — | 0 | -$0.05 — | ||
| Tamino Minerals TINO | $0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
| AgriMinco ETPHF | $0.00 — |
0
|
$105.59K — | $9.00K — | $0.00 — | $0.00 — | $105.59K — | 0 | $0.00 — | ||
| Nilam Resources NILA | $0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
| Regent Ventures RGVNF | $0.00 — |
0
|
$90.39K — | $3.50K — | $0.00 — | $0.00 — | $90.39K — | 0 | -$0.01 — | ||
| Dana Resources DANR | $0.00 — |
0
|
$79.59K — | $2.20K — | $0.00 — | $0.00 — | $79.59K — | 0 | $0.00 — | ||
| Ekwan X EKWX | $0.00 — |
0
|
$61.90K — | $127.52K — | $0.00 — | $0.00 — | $61.90K — | 0 | $0.00 — | ||
| Terrace Ventures TVER | $0.00 — |
0
|
$56.37K — | $7.42K — | $0.00 — | $0.00 — | $56.37K — | 0 | $0.00 — | ||
| NQ Minerals NQMLF | $0.00 — |
0
|
$54.35K — | $20.00K — | $0.00 — | $0.00 — | $54.35K — | 0 | $0.00 — | ||
| Green Mining Innovation GDMIF | $0.00 — |
0
|
$42.55K — | $100.00 — | $0.28 — | $0.28 — | $42.55K — | 0 | -$0.01 — | ||
| Changming Industrial Management Group Holding CMIM | $0.00 — |
0
|
$40.84K — | $21.00 — | $0.00 — | $0.00 — | $40.84K — | 0 | $0.00 — | ||
| Mercator Minerals MLKKF | $0.00 — |
0
|
$31.57K — | $17.00 — | $0.00 — | $0.00 — | $31.57K — | 0 | -$0.53 — | ||
| Northern Potash NPTH | $0.00 — |
0
|
$27.30K — | $2.00K — | $0.00 — | $0.00 — | $27.30K — | 0 | $0.00 — | ||
| Hi Ho Silver Resources HHSRF | $0.00 — |
0
|
$25.62K — | $6.00K — | $0.00 — | $0.00 — | $25.62K — | 0 | -$0.01 — | ||
| Portex Minerals STACF | $0.00 — |
0
|
$20.50K — | $1.00K — | $0.00 — | $0.00 — | $20.50K — | 0.025 | $0.00 — | ||
| Malaga MLGAF | $0.00 — |
0
|
$18.37K — | $200.00K — | $0.00 — | $0.00 — | $18.37K — | 0 | -$0.01 — | ||
| Glen Eagle Resources GERFF | $0.00 — |
0
|
$14.58K — | $70.00K — | $0.00 — | $0.00 — | $14.58K — | 0 | $0.00 — | ||
| Rainforest Resources RRIF | $0.00 — |
0
|
$14.29K — | $230.00 — | $0.00 — | $0.00 — | $14.29K — | 0 | -$0.01 — | ||
| Arian Resources GNHRF | $0.00 — |
0
|
$13.96K — | $30.00K — | $0.00 — | $0.00 — | $13.96K — | 0 | -$0.03 — | ||
| Andover Mining AOVTF | $0.00 — |
0
|
$12.24K — | $2.00K — | $0.00 — | $0.00 — | $12.24K — | 0 | $0.00 — | ||
| Century Cobalt CCOB | $0.00 — |
0
|
$10.44K — | $125.00 — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
| Sarissa Resources SRSR | $0.00 — |
0
|
$9.46K — | $500.00K — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.00 — | ||
| Compliance Energy CPYCF | $0.00 — |
0
|
$7.81K — | $120.00 — | $0.00 — | $0.00 — | $7.81K — | 0 | -$0.11 — | ||
| Radium Resources RADR | $0.00 — |
0
|
$6.53K — | $100.00 — | $0.00 — | $0.00 — | $6.53K — | 0 | $0.00 — | ||
| Stonebridge Resources Explorations SRCX | $0.00 — |
0
|
$4.02K — | $2.00 — | $0.00 — | $0.00 — | $4.02K — | 0 | $0.00 — | ||
| NexGen Mining Incorporated NXGM | $0.00 — |
0
|
$3.29K — | $26.00K — | $0.00 — | $0.00 — | $3.29K — | 0 | $0.00 — | ||
| New Klondike Exploration URPLF | $0.00 — |
0
|
$2.47K — | $756.00 — | $0.00 — | $0.00 — | $2.47K — | 0 | $0.00 — | ||
| Select Sands SLSDF | $0.00 — |
0
|
$886.00 — | $308.24K — | $0.00 — | $0.00 — | $886.00 — | 0 | -$0.04 — | ||
| Banks Island Gold BKSLF | $0.00 — |
0
|
$617.00 — | $5.00K — | $0.00 — | $0.00 — | $617.00 — | 0 | -$0.08 — | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||