결과 페이지 6 - 국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (768)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
기타 산업용 금속 및 채광 (768)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$6.66M — | $200K — | $0.0008 — | $0.0008 — | $6.66M — | 0 | $0 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
-6.01
|
$6.41M — | $2.8K — | $0.11 — | $0.11 — | $6.41M — | 0 | -$0.23 — | |
| SI6 Metals BWNAF | $0.0027 — |
+8
|
$6.4M — | $523 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
| Seahawk Gold SEHKF | $0.17 — |
-9.3
|
$6.39M — | $116 — | $0.17 — | $0.17 — | $6.39M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.02 — |
-40
|
$6.34M — | $280 — | $0.02 — | $0.02 — | $6.34M — | 0 | -$0.02 — | |
| PlasCred Circular Innovations MGPRF | $0.0015 — |
-99.72
|
$6.19M — | $5K — | $0.0015 — | $0.0015 — | $6.19M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.02999 — |
+11.11
|
$6.16M — | $4.5K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.01 — | |
| Oceanic Iron Ore FEOVF | $0.05999 — |
-1.75
|
$6.13M — | $400 — | $0.05999 — | $0.05999 — | $6.13M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.13 — |
-8.97
|
$6.12M — | $39.46K — | $0.13 — | $0.14 — | $6.12M — | 0 | -$0.03 — | |
| Sparton Resources SPNRF | $0.02999 — |
-17.23
|
$5.57M — | $6K — | $0.0067 — | $0.02999 — | $5.57M — | 0 | $0 — | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$5.46M — | $54K — | $0.08 — | $0.08 — | $5.46M — | 0 | -$0.03 — | |
| Val-d'Or Mining VDOMF | $0.05999 — |
+1.69
|
$5.09M — | $50K — | $0.05 — | $0.05999 — | $5.09M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.007 — |
0
|
$4.97M — | $2K — | $0.007 — | $0.007 — | $4.97M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.02999 — |
-28.57
|
$4.94M — | $26K — | $0.02999 — | $0.02999 — | $4.94M — | 0 | -$0.01 — | |
| Nio Strategic Metals NIOCF | $0.05999 — |
-28
|
$4.89M — | $2.48K — | $0.05999 — | $0.05999 — | $4.89M — | 0 | -$0.01 — | |
| Getty Copper GTCDF | $0.01 — |
0
|
$4.78M — | $100 — | $0.01 — | $0.01 — | $4.78M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.0001 — |
-99.89
|
$4.67M — | $995 — | $0.0001 — | $0.1199 — | $4.67M — | 0 | -$0.01 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.14 — |
+12.61
|
$4.5M — | $236.33K — | $0.13 — | $0.1499 — | $4.5M — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.2 — |
-0.55
|
$4.5M — | $500 — | $0.2 — | $0.2 — | $4.5M — | 0 | -$0.01 — | |
| Fidelity Minerals SAIDF | $0.05 — |
+25
|
$4.44M — | $133 — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.02 — |
+41.87
|
$4.34M — | $89.41K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.05 — |
+1.03
|
$4.17M — | $100 — | $0.05 — | $0.05 — | $4.17M — | 0 | -$0.02 — | |
| American Potash APCOF | $0.04 — |
-5.75
|
$4.12M — | $9.4K — | $0.02999 — | $0.04 — | $4.12M — | 0 | $0 — | |
| Wolverine Resources WOLV | $0.04 — |
0
|
$4.04M — | $125 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Green Mining Innovation GDMIF | $0.07 — |
0
|
$3.95M — | $42.9K — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.05 — | |
| Lithium ION Energy IONGF | $0.05999 — |
+7.72
|
$3.92M — | $429 — | $0.05999 — | $0.05999 — | $3.92M — | 0 | -$0.03 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.92M — | $54.66K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.02 — |
-2.96
|
$3.75M — | $37.07K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | |
| Nubian Resources NBRFF | $0.05999 — |
-1.72
|
$3.72M — | $20K — | $0.05999 — | $0.05999 — | $3.72M — | 0 | -$0.04 — | |
| GPM Metals GPMTF | $0.02999 — |
+7.14
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.1 — |
0
|
$3.69M — | $2K — | $0.1 — | $0.1 — | $3.69M — | 0 | -$0.08 — | |
| Vertical Exploration CVVRF | $0.02 — |
-30.77
|
$3.57M — | $7.69K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.01 — | |
| Cerro Grande Mining CEGMF | $0.001199 — |
0
|
$3.2M — | $86.6K — | $0.001199 — | $0.001199 — | $3.2M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.05 — |
+30.92
|
$3.19M — | $10.6K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | |
| Troubadour Resources TROUF | $0.08 — |
+10.81
|
$3.18M — | $1K — | $0.08 — | $0.08 — | $3.18M — | 0 | -$0.01 — | |
| InZinc Mining LTHIF | $0.0041 — |
-56.84
|
$3.17M — | $2.5K — | $0.0041 — | $0.0041 — | $3.17M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.1 — |
+94
|
$3.09M — | $20K — | $0.1 — | $0.1 — | $3.09M — | 0 | $0 — | |
| Eros Resources EROSF | $0.02999 — |
+5.86
|
$3.08M — | $1.36K — | $0.02999 — | $0.02999 — | $3.08M — | 0 | -$0.02 — | |
| Hanstone Gold HANCF | $0.05999 — |
-29.94
|
$3.08M — | $1.9K — | $0.04 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
| AnorTech HUDRF | $0.02 — |
-37.87
|
$3.07M — | $14K — | $0.02 — | $0.02 — | $3.07M — | 1.68 | $0.01 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.05M — | $101.52K — | $0.02999 — | $0.02999 — | $3.05M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.04 — |
-50
|
$3.01M — | $122K — | $0.04 — | $0.05 — | $3.01M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+2354.55
|
$2.96M — | $295.2K — | $0.02999 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| SOPerior Fertilizer POTRF | $0.01 — |
-37.5
|
$2.94M — | $40K — | $0.01 — | $0.01 — | $2.94M — | 0 | -$0.01 — | |
| Etruscus Resources ETRUF | $0.05 — |
+69.84
|
$2.82M — | $9.6K — | $0.05 — | $0.05 — | $2.82M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| Commander Resources CMDRF | $0.05999 — |
0
|
$2.74M — | $1.06K — | $0.05999 — | $0.05999 — | $2.74M — | 0 | -$0.01 — | |
| Crest Resources CRSTF | $0.08999 — |
+325
|
$2.65M — | $10K — | $0.08999 — | $0.08999 — | $2.65M — | 0 | -$0.12 — | |
| THEMAC Resources MACQF | $0.02 — |
0
|
$2.62M — | $46.46K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.12 — | |
| EnGold Mines GWRRF | $0.05999 — |
+25.54
|
$2.59M — | $2K — | $0.05999 — | $0.05999 — | $2.59M — | 0 | -$0.02 — | |
| Rathdowney Resources RATHF | $0.005 — |
-50
|
$2.54M — | $5K — | $0.005 — | $0.005 — | $2.54M — | 0 | -$0.01 — | |
| M3 Metals MLGCF | $0.2399 — |
+30.73
|
$2.5M — | $1.28K — | $0.2399 — | $0.2399 — | $2.5M — | 6.07 | $0.04 — | |
| Casa Minerals CASXF | $0.02999 — |
+0.78
|
$2.49M — | $40K — | $0.02999 — | $0.02999 — | $2.49M — | 0 | $0 — | |
| Olive Resource Capital XTERF | $0.004199 — |
-79
|
$2.4M — | $145 — | $0.004199 — | $0.004199 — | $2.4M — | 0.41 | $0.01 — | |
| Melkior Resources MKRIF | $0.07 — |
-22.62
|
$2.39M — | $16K — | $0.07 — | $0.07 — | $2.39M — | 0 | -$0.02 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
+2.5
|
$2.37M — | $2.51K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.04 — |
+35.59
|
$2.34M — | $14.04K — | $0.04 — | $0.04 — | $2.34M — | 0 | $0 — | |
| Interra Copper IMIMF | $0.08 — |
-4.88
|
$2.31M — | $1.25K — | $0.08 — | $0.08 — | $2.31M — | 0 | -$0.37 — | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Gossan Resources GSSRF | $0.02 — |
-0.45
|
$2.21M — | $10K — | $0.02 — | $0.02 — | $2.21M — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.01 — |
0
|
$2.16M — | $15.5K — | $0.01 — | $0.01 — | $2.16M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.01 — |
-2.48
|
$2.13M — | $16.19K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $103 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.08 — |
-25
|
$2M — | $1K — | $0.08 — | $0.08 — | $2M — | 0 | -$0.04 — | |
| NexGen Mining Incorporated NXGM | $0.05999 — |
-7.78
|
$1.98M — | $15.7K — | $0.05999 — | $0.05999 — | $1.98M — | 0 | -$0.48 — | |
| Full Metal Minerals FLMTF | $0.02999 — |
0
|
$1.96M — | $200 — | $0.02999 — | $0.02999 — | $1.96M — | 0 | -$0.01 — | |
| CBLT CBBLF | $0.02999 — |
+25
|
$1.93M — | $1.07K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02 — |
+200
|
$1.92M — | $52.4K — | $0.003 — | $0.02 — | $1.92M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.11 — |
-2.08
|
$1.91M — | $1.21K — | $0.1 — | $0.11 — | $1.91M — | 0 | -$0.06 — | |
| Sulliden Mining Capital SULMF | $0.004 — |
0
|
$1.89M — | $13.5K — | $0.004 — | $0.004 — | $1.89M — | 0 | -$0.01 — | |
| Bathurst Metals BMVVF | $0.05 — |
-13.28
|
$1.87M — | $8K — | $0.05 — | $0.05 — | $1.87M — | 0 | -$0.01 — | |
| CDN Maverick Capital AXVEF | $0.1199 — |
-2.38
|
$1.87M — | $10.1K — | $0.1199 — | $0.13 — | $1.87M — | 3.07 | $0.04 — | |
| Jaxon Mining JXMNF | $0.004499 — |
-62.5
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Nobel Resources NBTRF | $0.02 — |
-39.85
|
$1.7M — | $5K — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.01 — | |
| Slave Lake Zinc Corp. SLZNF | $0.001199 — |
-89.38
|
$1.65M — | $1.22K — | $0.001199 — | $0.001199 — | $1.65M — | 0 | -$0.01 — | |
| Edison Lithium EDDYF | $0.08999 — |
-1.42
|
$1.64M — | $3.43K — | $0.08999 — | $0.08999 — | $1.64M — | 0 | -$0.01 — | |
| Thunderstruck Resources THURF | $0.05 — |
-14.93
|
$1.52M — | $10K — | $0.05 — | $0.05 — | $1.52M — | 0 | -$0.02 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.02999 — |
+8.24
|
$1.44M — | $100 — | $0.02999 — | $0.02999 — | $1.44M — | 0 | -$0.15 — | |
| Belmont Resources BELMF | $0.0002 — |
-99.33
|
$1.43M — | $341 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Graphano Energy GELEF | $0.08 — |
-5.06
|
$1.41M — | $10.22K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.05 — | |
| Orestone Mining ORESF | $0.0051 — |
-77.13
|
$1.36M — | $20K — | $0.0051 — | $0.0051 — | $1.36M — | 0 | $0 — | |
| Victory Battery Metals VRCFF | $0.04 — |
+32.96
|
$1.27M — | $90.33K — | $0.02999 — | $0.04 — | $1.27M — | 0 | -$0.07 — | |
| SKRR Exploration SKKRF | $0.07 — |
-41.62
|
$1.27M — | $600 — | $0.07 — | $0.07 — | $1.27M — | 0 | -$0.19 — | |
| Firestone Ventures FSVEF | $0.02 — |
-15.5
|
$1.25M — | $1.8K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| Serra Energy Metals ESVNF | $0.02 — |
+8.98
|
$1.25M — | $4K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.06 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| 37 Capital HHHEF | $0.08999 — |
-1.1
|
$1.23M — | $345 — | $0.08999 — | $0.08999 — | $1.23M — | 0 | -$0.18 — | |
| K9 Gold WDFCF | $0.13 — |
-14.43
|
$1.19M — | $2K — | $0.13 — | $0.13 — | $1.19M — | 0 | -$0.19 — | |
| Goldrea Resources GORAF | $0.01 — |
-2.91
|
$1.19M — | $10K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| Lucky Minerals LKMNF | $0.005899 — |
+47.25
|
$1.19M — | $1.37K — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Argentum Silver AGSVF | $0.02 — |
+88.52
|
$1.19M — | $3.3K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Sierra Grande Minerals SIERF | $0.04 — |
-15.38
|
$1.18M — | $2K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.01 — | |
| CaNickel Mining CMLGF | $0.02999 — |
-41.41
|
$1.13M — | $10K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | -$0.15 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$1.11M — | $1.58K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Hemlo Explorers CNOBF | $0.02 — |
-50.14
|
$1.11M — | $10K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||