결과 페이지 3 - 국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (769)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
기타 산업용 금속 및 채광 (769)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fokus Mining FKMCF | $0.12 — |
+13.84
|
$23.75M — | $5.00K — | $0.12 — | $0.12 — | $23.75M — | 0 | -$0.01 — | ||
| Giyani Metals CATPF | $0.07 — |
-12.5
|
$23.37M — | $2.00K — | $0.07 — | $0.07 — | $23.37M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.21 — |
+2.67
|
$23.21M — | $300.00 — | $0.21 — | $0.21 — | $23.21M — | 10.57 | $0.02 — | ||
| Wealth Minerals WMLLF | $0.06 — |
-5.3
|
$23.05M — | $19.00K — | $0.06 — | $0.06 — | $23.05M — | 0 | -$0.09 — | ||
| Metallis Resources MTLFF | $0.27 — |
-7.89
|
$22.92M — | $150.00 — | $0.27 — | $0.27 — | $22.92M — | 0 | -$0.01 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
+3.59
|
$22.83M — | $67.69K — | $0.10 — | $0.11 — | $22.83M — | 0 | -$0.04 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$22.82M — | $1.00K — | $0.03 — | $0.03 — | $22.82M — | 3.00 | $0.01 — | ||
| Artemis Resources ARTTF | $0.00 — |
-2.44
|
$21.53M — | $15.00K — | $0.00 — | $0.00 — | $21.53M — | 0 | $0.00 — | ||
| Black Iron BKIRF | $0.07 — |
-1.99
|
$21.13M — | $25.00K — | $0.07 — | $0.07 — | $21.13M — | 0 | -$0.01 — | ||
| Australian Mines AMSLF | $0.01 — |
+33.33
|
$21.11M — | $20.00K — | $0.01 — | $0.01 — | $21.11M — | 0 | $0.00 — | ||
| Manganese X Energy MNXXF | $0.09 — |
+13.78
|
$20.13M — | $25.50K — | $0.08 — | $0.09 — | $20.13M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.15 — |
-6.86
|
$19.51M — | $7.99K — | $0.14 — | $0.15 — | $19.51M — | 0 | -$0.15 — | ||
| Grid Metals MSMGF | $0.10 — |
-8.21
|
$19.50M — | $102.50K — | $0.10 — | $0.10 — | $19.50M — | 0 | -$0.01 — | ||
| Mundoro Capital MUNMF | $0.18 — |
-1.89
|
$19.14M — | $1.10K — | $0.18 — | $0.18 — | $19.14M — | 0 | -$0.01 — | ||
| Strategic Metals SMDZF | $0.16 — |
-7.43
|
$18.88M — | $10.00K — | $0.16 — | $0.16 — | $18.88M — | 0 | -$0.01 — | ||
| Eminent Gold EMGDF | $0.24 — |
-1.29
|
$18.75M — | $3.67K — | $0.24 — | $0.25 — | $18.75M — | 0 | -$0.02 — | ||
| TNR Gold TRRXF | $0.09 — |
+45.45
|
$18.17M — | $17.00K — | $0.09 — | $0.09 — | $18.17M — | 0 | -$0.01 — | ||
| Livium LMMFF | $0.01 — |
+44.07
|
$17.54M — | $10.00K — | $0.01 — | $0.01 — | $17.54M — | 0 | $0.00 — | ||
| Consolidated Lithium Metals JORFF | $0.03 — |
-10.32
|
$17.49M — | $3.78K — | $0.03 — | $0.03 — | $17.49M — | 0 | $0.00 — | ||
| Kutcho Copper KCCFF | $0.10 — |
+6.38
|
$17.42M — | $8.00K — | $0.10 — | $0.10 — | $17.42M — | 0 | -$0.01 — | ||
| Cantex Mine Development CTXDF | $0.13 — |
-2.85
|
$17.13M — | $77.00K — | $0.13 — | $0.13 — | $17.13M — | 0 | -$0.03 — | ||
| Latin Metals LMSQF | $0.14 — |
-2.65
|
$17.03M — | $350.00 — | $0.14 — | $0.14 — | $17.03M — | 0 | -$0.01 — | ||
| Euro Manganese EUMNF | $0.12 — |
-5.04
|
$16.98M — | $23.00K — | $0.12 — | $0.12 — | $16.98M — | 0 | -$0.11 — | ||
| Vulcan Minerals VULMF | $0.12 — |
+71.43
|
$16.36M — | $12.38K — | $0.12 — | $0.14 — | $16.36M — | 0 | $0.00 — | ||
| Silver Dollar Resources SLVDF | $0.22 — |
-5.43
|
$16.01M — | $4.00K — | $0.22 — | $0.22 — | $16.01M — | 0 | -$0.02 — | ||
| Niobay Metals NBYCF | $0.12 — |
-7.35
|
$15.94M — | $100.00 — | $0.12 — | $0.12 — | $15.94M — | 0 | -$0.02 — | ||
| Lithium LTUM | $0.14 — |
+18.61
|
$15.92M — | $244.51K — | $0.11 — | $0.14 — | $15.92M — | 0 | -$0.01 — | ||
| Fancamp Exploration FNCJF | $0.06 — |
-7.14
|
$15.75M — | $31.00K — | $0.06 — | $0.06 — | $15.75M — | 6.50 | $0.01 — | ||
| Battery Mineral Resources BTRMF | $0.09 — |
0
|
$15.53M — | $7.50K — | $0.09 — | $0.09 — | $15.53M — | 0 | -$0.06 — | ||
| Sama Resources SAMMF | $0.04 — |
-9.09
|
$15.38M — | $410.00K — | $0.04 — | $0.04 — | $15.38M — | 0 | -$0.01 — | ||
| Wolfden Resources WLFFF | $0.08 — |
0
|
$15.29M — | $7.02K — | $0.08 — | $0.08 — | $15.29M — | 0 | $0.00 — | ||
| Benton Resources BNTRF | $0.06 — |
-14.29
|
$15.15M — | $10.00K — | $0.06 — | $0.06 — | $15.15M — | 0 | $0.00 — | ||
| Search Minerals SHCMF | $0.36 — |
+2.91
|
$15.05M — | $285.00 — | $0.36 — | $0.36 — | $15.05M — | 0 | -$0.01 — | ||
| Garibaldi Resources GGIFF | $0.08 — |
0
|
$15.04M — | $13.50K — | $0.08 — | $0.08 — | $15.04M — | 0 | -$0.15 — | ||
| New Age Metals NMTLF | $0.23 — |
0
|
$15.01M — | $7.00K — | $0.22 — | $0.23 — | $15.01M — | 0 | $0.00 — | ||
| Bayhorse Silver BHSIF | $0.05 — |
+11.71
|
$14.60M — | $35.54K — | $0.05 — | $0.05 — | $14.60M — | 0 | -$0.01 — | ||
| Torq Resources TRBMF | $0.07 — |
-8.16
|
$14.51M — | $7.90K — | $0.07 — | $0.07 — | $14.51M — | 0 | -$0.08 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-16.18
|
$13.56M — | $39.00K — | $0.06 — | $0.06 — | $13.56M — | 0 | -$0.01 — | ||
| Starr Peak Mining STRPF | $0.23 — |
-5.27
|
$13.27M — | $2.50K — | $0.23 — | $0.23 — | $13.27M — | 0 | -$0.05 — | ||
| American Critical Minerals APCOF | $0.16 — |
-6.36
|
$13.22M — | $10.00K — | $0.16 — | $0.16 — | $13.22M — | 0 | -$0.02 — | ||
| Core Assets CCOOF | $0.50 — |
-0.58
|
$13.03M — | $11.00K — | $0.50 — | $0.52 — | $13.03M — | 0 | -$0.14 — | ||
| Aston Bay ATBHF | $0.04 — |
-2.5
|
$12.95M — | $8.00K — | $0.04 — | $0.04 — | $12.95M — | 3.89 | $0.01 — | ||
| Nord Precious Metals Mining CCWOF | $0.17 — |
+1.49
|
$12.80M — | $30.50K — | $0.17 — | $0.17 — | $12.80M — | 0 | -$0.06 — | ||
| Triumph Gold TIGCF | $0.24 — |
-1.36
|
$12.75M — | $3.50K — | $0.24 — | $0.24 — | $12.75M — | 0 | -$0.04 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
+0.77
|
$12.28M — | $20.00K — | $0.04 — | $0.04 — | $12.28M — | 0 | -$0.01 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
+2.88
|
$12.10M — | $20.00K — | $0.10 — | $0.10 — | $12.10M — | 0 | $0.00 — | ||
| Mason Resources MGPHF | $0.07 — |
0
|
$11.88M — | $85.63K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.02 — | ||
| Newport Exploration NWXPF | $0.04 — |
0
|
$11.57M — | $1.15K — | $0.04 — | $0.04 — | $11.57M — | 0 | $0.00 — | ||
| Electric Royalties ELECF | $0.10 — |
-2.32
|
$11.52M — | $21.00K — | $0.10 — | $0.10 — | $11.52M — | 0 | -$0.05 — | ||
| Silver Bull Resources SVBL | $0.24 — |
0
|
$11.44M — | $5.00K — | $0.24 — | $0.24 — | $11.44M — | 0 | -$0.01 — | ||
| Thor Energy THORF | $0.01 — |
+0.92
|
$11.33M — | $28.83K — | $0.01 — | $0.01 — | $11.33M — | 0 | -$0.01 — | ||
| PJX Resources PJXRF | $0.06 — |
-8.83
|
$11.28M — | $20.00K — | $0.06 — | $0.06 — | $11.28M — | 0 | -$0.02 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| International Lithium ILHMF | $0.03 — |
+16
|
$10.84M — | $50.00K — | $0.03 — | $0.03 — | $10.84M — | 2.89 | $0.01 — | ||
| Silver Elephant Mining SILEF | $0.21 — |
+2.55
|
$10.77M — | $20.50K — | $0.21 — | $0.21 — | $10.77M — | 0 | -$0.20 — | ||
| United Lithium ULTHF | $0.21 — |
-1.07
|
$10.63M — | $333.00 — | $0.21 — | $0.21 — | $10.63M — | 0 | -$0.03 — | ||
| Boron One ERVFF | $0.04 — |
-10.64
|
$10.55M — | $43.00K — | $0.04 — | $0.04 — | $10.55M — | 0 | $0.00 — | ||
| Nickel Creek Platinum NCPCF | $1.56 — |
-17.89
|
$9.79M — | $900.00 — | $1.56 — | $1.56 — | $9.79M — | 0 | -$0.15 — | ||
| Magna Terra Minerals BRIOF | $0.10 — |
-18.25
|
$9.65M — | $20.50K — | $0.10 — | $0.10 — | $9.65M — | 9.81 | $0.01 — | ||
| Somerset Minerals TMRFF | $0.01 — |
-16.67
|
$9.59M — | $500.00K — | $0.01 — | $0.01 — | $9.59M — | 0 | $0.00 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$9.34M — | $153.37M — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
+7
|
$9.06M — | $1.00K — | $0.05 — | $0.05 — | $9.06M — | 0 | -$0.03 — | ||
| Naughty Ventures YORKF | $0.10 — |
+36.24
|
$8.82M — | $1.00K — | $0.10 — | $0.10 — | $8.82M — | 0 | -$0.07 — | ||
| Noram Lithium NRVTF | $0.09 — |
0
|
$8.60M — | $17.20K — | $0.09 — | $0.10 — | $8.60M — | 0 | -$0.02 — | ||
| Tartisan Nickel TTSRF | $0.06 — |
+6.73
|
$8.55M — | $88.20K — | $0.06 — | $0.06 — | $8.55M — | 0 | -$0.01 — | ||
| Bitterroot Resources BITTF | $0.07 — |
+6.9
|
$8.45M — | $30.00K — | $0.07 — | $0.07 — | $8.45M — | 0 | $0.00 — | ||
| Barksdale Resources BRKCF | $0.06 — |
0
|
$8.21M — | $10.00K — | $0.06 — | $0.06 — | $8.21M — | 0 | -$0.02 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
-4.58
|
$8.10M — | $153.00K — | $0.07 — | $0.07 — | $8.10M — | 0 | $0.00 — | ||
| Val-d'Or Mining VDOMF | $0.07 — |
+13.59
|
$7.98M — | $10.00K — | $0.07 — | $0.07 — | $7.98M — | 0 | -$0.01 — | ||
| Copper Quest Exploration IMIMF | $0.13 — |
-1.63
|
$7.97M — | $1.00 — | $0.13 — | $0.13 — | $7.97M — | 0 | -$0.06 — | ||
| Adelayde Exploration SPMTF | $0.15 — |
+26.05
|
$7.86M — | $10.00K — | $0.15 — | $0.15 — | $7.86M — | 0 | -$0.06 — | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$7.69M — | $10.00K — | $0.02 — | $0.02 — | $7.69M — | 0 | $0.00 — | ||
| Murchison Minerals MURMF | $0.36 — |
0
|
$7.58M — | $320.00 — | $0.36 — | $0.36 — | $7.58M — | 0 | -$0.09 — | ||
| Canstar Resources CSRNF | $0.04 — |
-4.06
|
$7.19M — | $35.00K — | $0.04 — | $0.05 — | $7.19M — | 0 | -$0.01 — | ||
| CopAur Minerals COPAF | $0.08 — |
+4.18
|
$6.94M — | $6.00K — | $0.08 — | $0.08 — | $6.94M — | 0 | -$0.10 — | ||
| South Star Battery Metals STSBF | $0.11 — |
-24
|
$6.74M — | $1.50K — | $0.11 — | $0.11 — | $6.74M — | 0 | -$0.08 — | ||
| Volt Carbon TORVF | $0.02 — |
0
|
$6.63M — | $500.00 — | $0.02 — | $0.02 — | $6.63M — | 0 | $0.00 — | ||
| Stuhini Exploration STXPF | $0.12 — |
+11.65
|
$6.56M — | $9.00K — | $0.12 — | $0.12 — | $6.56M — | 0 | -$0.02 — | ||
| Freeport Resources FEERF | $0.02 — |
-25.37
|
$6.15M — | $200.00K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | ||
| Bravada Gold BGAVF | $0.03 — |
0
|
$5.99M — | $8.00K — | $0.03 — | $0.03 — | $5.99M — | 0 | $0.00 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Lux Metals BBBMF | $0.13 — |
-0.39
|
$5.90M — | $750.00 — | $0.13 — | $0.13 — | $5.90M — | 0 | -$0.01 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.06 — |
-0.27
|
$5.87M — | $13.50K — | $0.06 — | $0.06 — | $5.87M — | 0 | $0.00 — | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
+7.75
|
$5.81M — | $10.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Harfang Exploration HRFEF | $0.06 — |
0
|
$5.80M — | $60.00K — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.02 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$5.76M — | $250.00 — | $0.02 — | $0.02 — | $5.76M — | 0 | $0.00 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
-9.41
|
$5.67M — | $35.00K — | $0.03 — | $0.03 — | $5.67M — | 0 | $0.00 — | ||
| Pure Energy Minerals PEMIF | $0.16 — |
-9.71
|
$5.64M — | $5.00K — | $0.16 — | $0.16 — | $5.64M — | 0 | -$0.01 — | ||
| Temas Resources TMASF | $0.15 — |
+6.81
|
$5.59M — | $22.00 — | $0.15 — | $0.15 — | $5.59M — | 0 | -$0.03 — | ||
| Altiplano Metals ALTPF | $0.04 — |
0
|
$5.47M — | $10.00K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | ||
| Pacific Empire Minerals PEMSF | $0.04 — |
-15.35
|
$5.46M — | $205.00K — | $0.04 — | $0.04 — | $5.46M — | 0 | -$0.01 — | ||
| Metals Creek Resources MCREF | $0.02 — |
-16.67
|
$5.40M — | $20.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
| Cascadero Copper CCEDF | $0.02 — |
0
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
| Decade Resources DECXF | $0.03 — |
0
|
$5.34M — | $88.00K — | $0.03 — | $0.03 — | $5.34M — | 0 | -$0.05 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.06 — |
0
|
$5.33M — | $30.00K — | $0.06 — | $0.06 — | $5.33M — | 0 | -$0.04 — | ||
| StrikePoint Gold STKXF | $0.12 — |
-3.23
|
$4.99M — | $6.50K — | $0.12 — | $0.12 — | $4.99M — | 0 | -$0.06 — | ||
| Labrador Iron Mines LBRMF | $0.03 — |
0
|
$4.87M — | $100.00 — | $0.03 — | $0.03 — | $4.87M — | 0 | $0.00 — | ||
| American Lithium Minerals AMLM | $0.07 — |
+24.64
|
$4.80M — | $18.00K — | $0.07 — | $0.07 — | $4.80M — | 0 | -$0.06 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
+7
|
$4.67M — | $10.00K — | $0.02 — | $0.02 — | $4.67M — | 0 | -$0.01 — | ||
| Northern Shield Resources NSHRF | $0.04 — |
0
|
$4.61M — | $2.42K — | $0.04 — | $0.04 — | $4.61M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||