결과 페이지 3 - 국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (768)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
기타 산업용 금속 및 채광 (768)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aztec Minerals AZZTF | $0.14 — |
-1.28
|
$15.49M — | $36.6K — | $0.13 — | $0.1499 — | $15.49M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.14 — |
+6.62
|
$15.47M — | $155.5K — | $0.13 — | $0.1499 — | $15.47M — | 0 | -$0.02 — | |
| Bayhorse Silver BHSIF | $0.05999 — |
-2.38
|
$15.42M — | $200.5K — | $0.05999 — | $0.05999 — | $15.42M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-2.7
|
$15.38M — | $6.3K — | $0.2899 — | $0.2999 — | $15.38M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.08999 — |
+14.71
|
$15.08M — | $2.43K — | $0.08 — | $0.08999 — | $15.08M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.05999 — |
+11.89
|
$15.03M — | $107.82K — | $0.04 — | $0.05999 — | $15.03M — | 0 | -$0.02 — | |
| Electric Royalties ELECF | $0.1499 — |
+3.31
|
$14.83M — | $10.91K — | $0.14 — | $0.1499 — | $14.83M — | 0 | -$0.05 — | |
| ZincX Resources ZNCXF | $0.08 — |
-5
|
$14.28M — | $10K — | $0.08 — | $0.08 — | $14.28M — | 0 | $0 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+4.17
|
$13.94M — | $489.52K — | $0.05 — | $0.05 — | $13.94M — | 2.50 | $0.02 — | |
| Altiplano Metals ALTPF | $0.11 — |
+41.9
|
$13.82M — | $33.4K — | $0.08999 — | $0.11 — | $13.82M — | 0 | -$0.01 — | |
| Waratah Minerals Limited BTRYF | $0.08 — |
-6.95
|
$13.73M — | $10K — | $0.08 — | $0.08 — | $13.73M — | 0 | -$0.04 — | |
| Cantex Mine Development CTXDF | $0.1199 — |
-3.42
|
$13.44M — | $20.07K — | $0.1199 — | $0.1199 — | $13.44M — | 0 | -$0.02 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
-6.85
|
$13.24M — | $496.27K — | $0.07 — | $0.07 — | $13.24M — | 0 | -$0.05 — | |
| Sun Summit Minerals SMREF | $0.1799 — |
-6.86
|
$13.23M — | $4.2K — | $0.1799 — | $0.19 — | $13.23M — | 0 | -$0.08 — | |
| Mason Resources MGPHF | $0.08999 — |
0
|
$13.07M — | $73.07K — | $0.08999 — | $0.08999 — | $13.07M — | 0 | -$0.02 — | |
| Silver Dollar Resources SLVDF | $0.2899 — |
+3
|
$12.94M — | $33.86K — | $0.28 — | $0.2999 — | $12.94M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.08999 — |
+4.67
|
$12.92M — | $100.13K — | $0.08999 — | $0.1 — | $12.92M — | 0 | -$0.14 — | |
| Geomega Resources GOMRF | $0.08 — |
+5.19
|
$12.62M — | $13.64K — | $0.07 — | $0.08 — | $12.62M — | 0 | -$0.01 — | |
| Morella ALTAF | $0.002 — |
0
|
$12.36M — | $200 — | $0.002 — | $0.002 — | $12.36M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
+5.56
|
$12.33M — | $2.7K — | $0.1 — | $0.1 — | $12.33M — | 0 | $0 — | |
| Barksdale Resources BRKCF | $0.13 — |
-2.18
|
$12.32M — | $10K — | $0.13 — | $0.13 — | $12.32M — | 0 | -$0.03 — | |
| Australian Mines AMSLF | $0.008699 — |
+22.54
|
$12.17M — | $1K — | $0.008699 — | $0.008699 — | $12.17M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.3599 — |
+4.2
|
$12.15M — | $48.47K — | $0.34 — | $0.38 — | $12.15M — | 0 | -$0.21 — | |
| Newport Exploration NWXPF | $0.11 — |
0
|
$12.01M — | $17.35K — | $0.11 — | $0.1499 — | $12.01M — | 11.00 | $0.01 — | |
| Grid Metals MSMGF | $0.05999 — |
-2.17
|
$11.97M — | $86.31K — | $0.05 — | $0.05999 — | $11.97M — | 0 | -$0.04 — | |
| Black Iron BKIRF | $0.04 — |
+14.96
|
$11.92M — | $6.8K — | $0.02999 — | $0.04 — | $11.92M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.73M — | $58.11K — | $0.1 — | $0.1 — | $11.73M — | 2.50 | $0.04 — | |
| Freeport Resources FEERF | $0.05 — |
+5.47
|
$11.66M — | $9.02K — | $0.05 — | $0.05 — | $11.66M — | 0 | -$0.02 — | |
| United Lithium ULTHF | $0.28 — |
+4.21
|
$11.6M — | $5.36K — | $0.28 — | $0.2899 — | $11.6M — | 0 | -$0.24 — | |
| Garibaldi Resources GGIFF | $0.07 — |
-11.23
|
$11.59M — | $20K — | $0.07 — | $0.07 — | $11.59M — | 0 | -$0.02 — | |
| Rugby Resources RBMNF | $0.04 — |
-4.28
|
$11.32M — | $73.71K — | $0.02999 — | $0.04 — | $11.32M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.08999 — |
-4.64
|
$11.19M — | $142K — | $0.08999 — | $0.08999 — | $11.19M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.08 — |
-5.88
|
$10.78M — | $51K — | $0.07 — | $0.08 — | $10.78M — | 0 | -$0.13 — | |
| Camino Minerals CAMZF | $0.05 — |
-3.69
|
$10.25M — | $148 — | $0.05 — | $0.05 — | $10.25M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.05 — |
+173.13
|
$10.15M — | $11K — | $0.05 — | $0.05 — | $10.15M — | 0.68 | $0.08 — | |
| Tower Resources TWRFF | $0.07 — |
+1.21
|
$9.88M — | $1.15K — | $0.07 — | $0.07 — | $9.88M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.02999 — |
+6.71
|
$9.69M — | $3.03K — | $0.02999 — | $0.02999 — | $9.69M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.1 — |
-3.52
|
$9.46M — | $76.54K — | $0.1 — | $0.11 — | $9.46M — | 0 | -$0.09 — | |
| BCM Resources BCMRF | $0.05 — |
-15
|
$9.41M — | $74K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.1499 — |
-10.68
|
$9.36M — | $25.75K — | $0.1499 — | $0.17 — | $9.36M — | 0 | -$0.03 — | |
| VR Resources VRRCF | $0.07 — |
-17.42
|
$8.75M — | $197.9K — | $0.07 — | $0.08 — | $8.75M — | 0 | -$0.04 — | |
| Volt Carbon TORVF | $0.04 — |
+5.15
|
$8.72M — | $10K — | $0.04 — | $0.04 — | $8.72M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.25 — |
+4.17
|
$8.49M — | $6.38K — | $0.25 — | $0.26 — | $8.49M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+2.14
|
$8.45M — | $4.9K — | $0.05 — | $0.05999 — | $8.45M — | 0 | -$0.02 — | |
| Ascendant Resources ASDRF | $0.04 — |
+12.25
|
$8.38M — | $1K — | $0.04 — | $0.04 — | $8.38M — | 0 | -$0.04 — | |
| Homeland Nickel SRCGF | $0.04 — |
-14.68
|
$8.33M — | $83.18K — | $0.04 — | $0.04 — | $8.33M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.007 — |
-4.11
|
$8.07M — | $19K — | $0.007 — | $0.007199 — | $8.07M — | 0 | -$0.02 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
-3.31
|
$7.99M — | $175.91K — | $0.02999 — | $0.02999 — | $7.99M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.1799 — |
+4.35
|
$7.9M — | $21.1K — | $0.1799 — | $0.19 — | $7.9M — | 0 | -$0.02 — | |
| Borneo Resource Investments BRNE | $0.0006999 — |
-1.33
|
$7.77M — | $710.5K — | $0.0006999 — | $0.0008999 — | $7.77M — | 0 | -$0.58 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
+4.05
|
$7.67M — | $950 — | $0.05 — | $0.05 — | $7.67M — | 0 | -$0.08 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.02999 — |
-8.6
|
$7.6M — | $18K — | $0.02999 — | $0.02999 — | $7.6M — | 0 | -$0.01 — | |
| Multi-Metal Development MLYCF | $0.02 — |
0
|
$7.55M — | $64.9K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.05 — |
+20.65
|
$7.53M — | $12.06K — | $0.05 — | $0.05 — | $7.53M — | 0 | -$0.04 — | |
| Sterling Metals SAGGF | $0.02999 — |
-4.23
|
$7.5M — | $336.61K — | $0.02999 — | $0.05 — | $7.5M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.07 — |
-2.96
|
$7.5M — | $1.5K — | $0.07 — | $0.07 — | $7.5M — | 0 | $0 — | |
| Boron One ERVFF | $0.04 — |
-14.35
|
$7.47M — | $3.4K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.01 — | |
| Nickel Creek Platinum NCPCF | $0.01 — |
-11.52
|
$7.46M — | $365.51K — | $0.01 — | $0.02 — | $7.46M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08999 — |
+7.61
|
$7.33M — | $4K — | $0.08999 — | $0.08999 — | $7.33M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.08 — |
+1.87
|
$7.31M — | $34.5K — | $0.08 — | $0.08 — | $7.31M — | 0 | -$0.1 — | |
| Labrador Iron Mines LBRMF | $0.04 — |
0
|
$7.14M — | $1.1K — | $0.04 — | $0.04 — | $7.14M — | 0 | $0 — | |
| York Harbour Metals YORKF | $0.1 — |
+0.2
|
$6.9M — | $2.41K — | $0.1 — | $0.1 — | $6.9M — | 0 | -$0.04 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.13 — |
-3.74
|
$6.86M — | $6.65K — | $0.13 — | $0.1499 — | $6.86M — | 0 | -$0.03 — | |
| Vision Lithium ABEPF | $0.02999 — |
0
|
$6.82M — | $32.77K — | $0.02 — | $0.02999 — | $6.82M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
+8.67
|
$6.77M — | $89.98K — | $0.02999 — | $0.02999 — | $6.77M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.11 — |
-5.97
|
$6.69M — | $7.81K — | $0.11 — | $0.11 — | $6.69M — | 0 | -$0.02 — | |
| Orex Minerals ORMNF | $0.2999 — |
-3.18
|
$6.63M — | $8.56K — | $0.28 — | $0.3099 — | $6.63M — | 0 | -$0.06 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-13.13
|
$6.55M — | $10.01K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.02999 — |
+7.31
|
$6.52M — | $104.76K — | $0.02999 — | $0.04 — | $6.52M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.08999 — |
+2.79
|
$6.31M — | $5K — | $0.08999 — | $0.08999 — | $6.31M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.1199 — |
-14.29
|
$6.15M — | $6.85K — | $0.1199 — | $0.1199 — | $6.15M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp QMCQF | $0.05999 — |
-3.2
|
$5.85M — | $10.06K — | $0.05999 — | $0.07 — | $5.85M — | 0 | $0 — | |
| Bluejay Mining BLLYF | $0.0037 — |
-10.63
|
$5.83M — | $23.02K — | $0.0037 — | $0.004599 — | $5.83M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.04 — |
-2.02
|
$5.8M — | $57.7K — | $0.04 — | $0.04 — | $5.8M — | 0 | -$0.01 — | |
| Murchison Minerals MURMF | $0.02 — |
+6.76
|
$5.76M — | $43.16K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.2099 — |
+13.51
|
$5.59M — | $233.67K — | $0.1799 — | $0.2099 — | $5.59M — | 0 | -$0.22 — | |
| Peruvian Metals DUVNF | $0.05 — |
+4.78
|
$5.26M — | $67K — | $0.05 — | $0.05 — | $5.26M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.02999 — |
+7.77
|
$5.18M — | $35.09K — | $0.02999 — | $0.02999 — | $5.18M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.02999 — |
-5.72
|
$5.11M — | $14K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.11 — |
-0.37
|
$5.07M — | $975 — | $0.11 — | $0.11 — | $5.07M — | 0 | -$0.03 — | |
| Quest Critical Metals DCNNF | $0.17 — |
-1.01
|
$4.89M — | $3.11K — | $0.17 — | $0.17 — | $4.89M — | 0 | -$0.02 — | |
| Portofino Resources PFFOF | $0.02999 — |
+8.4
|
$4.75M — | $4.01K — | $0.02999 — | $0.02999 — | $4.75M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
0
|
$4.71M — | $59.6K — | $0.02999 — | $0.02999 — | $4.71M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02999 — |
-7.78
|
$4.65M — | $43.5K — | $0.02999 — | $0.02999 — | $4.65M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.02999 — |
-13.33
|
$4.62M — | $62.52K — | $0.02999 — | $0.04 — | $4.62M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.01 — |
-12.5
|
$4.52M — | $77.5K — | $0.01 — | $0.01 — | $4.52M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.01 — |
+0.68
|
$4.47M — | $212.82K — | $0.01 — | $0.02 — | $4.47M — | 0 | $0 — | |
| Traction Uranium TRCTF | $0.04 — |
+1.13
|
$4.29M — | $106.02K — | $0.04 — | $0.04 — | $4.29M — | 0 | -$0.09 — | |
| Lithium LTUM | $0.04 — |
+3.68
|
$4.25M — | $10.33K — | $0.04 — | $0.04 — | $4.25M — | 0 | -$0.01 — | |
| FE Battery Metals FEMFF | $0.08 — |
-19.15
|
$4.25M — | $176.72K — | $0.08 — | $0.1 — | $4.25M — | 0 | -$0.14 — | |
| Rokmaster Resources RKMSF | $0.02 — |
+15.05
|
$4.19M — | $2K — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.04 — | |
| Canstar Resources CSRNF | $0.02 — |
-8.79
|
$4.13M — | $6.7K — | $0.02 — | $0.02 — | $4.13M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.02 — |
-1.2
|
$4.09M — | $827.7K — | $0.01 — | $0.02 — | $4.09M — | 0 | -$0.01 — | |
| Copper Lake Resources WTCZF | $0.02 — |
-21.05
|
$4.06M — | $20.5K — | $0.02 — | $0.02 — | $4.06M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.05999 — |
+1.69
|
$4.05M — | $15.72K — | $0.05999 — | $0.05999 — | $4.05M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.28 — |
-2.21
|
$3.86M — | $17.28K — | $0.26 — | $0.3099 — | $3.86M — | 0 | -$0.1 — | |
| Metals Creek Resources MCREF | $0.02 — |
+0.45
|
$3.79M — | $29.4K — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.01 — | |
| Medinah Minerals MDMN | $0.001299 — |
+8.33
|
$3.75M — | $50K — | $0.001299 — | $0.001299 — | $3.75M — | 0 | $0 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
-13.96
|
$3.75M — | $49K — | $0.05 — | $0.05 — | $3.75M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||