결과 페이지 3 - 국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (539)
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
기타 산업용 금속 및 채광 (539)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLP Resources
DLPRF
US
|
$0.14 — |
0
|
$22.32M — | $53.61K — | $0.13 — | $0.13 — | $22.32M — | 0 | -$0.03 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.04 — |
-6.32
|
$21.87M — | $22.00K — | $0.04 — | $0.04 — | $21.87M — | 0 | $0.00 — | ||
|
Decade Resources
DECXF
US
|
$0.09 — |
+67.27
|
$21.41M — | $10.00K — | $0.05 — | $0.05 — | $21.41M — | 0 | -$0.05 — | ||
|
Nevada Lithium Resources
NVLHF
US
|
$0.08 — |
+6.47
|
$21.25M — | $70.26K — | $0.08 — | $0.09 — | $21.25M — | 0 | -$0.01 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.15 — |
+2.19
|
$21.22M — | $2.00K — | $0.15 — | $0.15 — | $21.22M — | 15.20 | $0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-5.64
|
$20.60M — | $500.00 — | $0.17 — | $0.17 — | $20.60M — | 0 | -$0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
+10.83
|
$20.15M — | $19.50K — | $0.10 — | $0.10 — | $20.15M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $40.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$18.99M — | $94.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | -$0.01 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.19 — |
-7.25
|
$18.73M — | $2.50K — | $0.21 — | $0.21 — | $18.73M — | 0 | -$0.15 — | ||
Grid Metals
MSMGF
US
|
$0.08 — |
-4.57
|
$18.03M — | $900.00 — | $0.08 — | $0.08 — | $18.03M — | 0 | -$0.02 — | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.15 — |
-6.25
|
$17.28M — | $1.60K — | $0.15 — | $0.15 — | $17.28M — | 15.00 | $0.01 — | ||
|
Manganese X Energy
MNXXF
US
|
$0.08 — |
-5.88
|
$17.21M — | $10.87K — | $0.08 — | $0.08 — | $17.21M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.28 — |
+2.37
|
$17.13M — | $533.00 — | $0.28 — | $0.29 — | $17.13M — | 0 | -$0.01 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
Northern Graphite
NGPHF
US
|
$0.10 — |
-1
|
$16.44M — | $87.86K — | $0.10 — | $0.10 — | $16.44M — | 0 | -$0.13 — | ||
New Age Metals
NMTLF
US
|
$0.21 — |
-2.93
|
$15.23M — | $15.04K — | $0.21 — | $0.22 — | $15.23M — | 0 | $0.00 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.20 — |
-4.74
|
$15.19M — | $54.61K — | $0.20 — | $0.21 — | $15.19M — | 0 | -$0.01 — | ||
|
American Critical Minerals
APCOF
US
|
$0.17 — |
+3.52
|
$14.41M — | $7.79K — | $0.16 — | $0.16 — | $14.41M — | 0 | -$0.02 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
-1.26
|
$14.32M — | $2.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
|
Bravada Gold
BGAVF
US
|
$0.50 — |
-6.43
|
$14.25M — | $7.00 — | $0.60 — | $0.60 — | $14.25M — | 16.52 | $0.03 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.85M — | $45.00K — | $0.00 — | $0.00 — | $13.85M — | 0 | $0.00 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.13 — |
0
|
$13.63M — | $1.50K — | $0.14 — | $0.14 — | $13.63M — | 6.40 | $0.02 — | ||
Niobay Metals
NBYCF
US
|
$0.07 — |
0
|
$13.13M — | $15.00K — | $0.06 — | $0.06 — | $13.13M — | 0 | -$0.01 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
+42.86
|
$12.96M — | $5.00K — | $0.01 — | $0.01 — | $12.96M — | 0 | $0.00 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.12 — |
-0.33
|
$12.91M — | $5.00K — | $0.10 — | $0.10 — | $12.91M — | 11.91 | $0.01 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.10 — |
0
|
$12.87M — | $4.46K — | $0.12 — | $0.12 — | $12.87M — | 0 | -$0.02 — | ||
|
Thor Energy
THORF
US
|
$0.01 — |
+10
|
$12.71M — | $340.00K — | $0.01 — | $0.01 — | $12.71M — | 0 | -$0.02 — | ||
|
CopAur Minerals
COPAF
US
|
$0.10 — |
+2.77
|
$12.67M — | $450.00 — | $0.10 — | $0.10 — | $12.67M — | 0 | -$0.10 — | ||
|
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-25
|
$12.53M — | $16.05K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
-4.55
|
$12.43M — | $22.50K — | $0.22 — | $0.24 — | $12.43M — | 0 | -$0.16 — | ||
|
Euro Manganese
EUMNF
US
|
$0.09 — |
-1.15
|
$12.29M — | $40.03K — | $0.08 — | $0.09 — | $12.29M — | 0.37 | $0.23 — | ||
|
RecycLiCo Battery Materials
AMYZF
US
|
$0.05 — |
0
|
$12.17M — | $67.01K — | $0.04 — | $0.05 — | $12.17M — | 0 | $0.00 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
+16.67
|
$11.86M — | $12.00K — | $0.07 — | $0.07 — | $11.86M — | 0 | -$0.02 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
0
|
$11.27M — | $2.10K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
|
Electric Royalties
ELECF
US
|
$0.09 — |
0
|
$11.25M — | $9.00K — | $0.09 — | $0.09 — | $11.25M — | 0 | -$0.05 — | ||
|
Lux Metals
BBBMF
US
|
$0.14 — |
+0.73
|
$10.61M — | $4.01K — | $0.12 — | $0.12 — | $10.61M — | 0 | -$0.02 — | ||
|
Copper Quest Exploration
IMIMF
US
|
$0.09 — |
+17.99
|
$10.56M — | $10.50K — | $0.08 — | $0.10 — | $10.56M — | 0 | -$0.05 — | ||
Metallis Resources
MTLFF
US
|
$0.11 — |
+4.63
|
$10.51M — | $35.00K — | $0.10 — | $0.10 — | $10.51M — | 0 | -$0.03 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
-11.11
|
$10.31M — | $147.00K — | $0.13 — | $0.14 — | $10.31M — | 0 | -$0.01 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
-0.09
|
$10.07M — | $2.11K — | $0.06 — | $0.07 — | $10.07M — | 1.41 | $0.04 — | ||
|
United Lithium
ULTHF
US
|
$0.25 — |
-9.22
|
$9.93M — | $1.00K — | $0.16 — | $0.16 — | $9.93M — | 0 | -$0.07 — | ||
|
Core Assets
CCOOF
US
|
$0.29 — |
-2.23
|
$9.66M — | $24.59K — | $0.26 — | $0.27 — | $9.66M — | 0 | -$0.11 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$9.48M — | $13.33K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0.00 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
|
Taranis Resources
TNREF
US
|
$0.09 — |
0
|
$9.34M — | $34.00K — | $0.09 — | $0.09 — | $9.34M — | 0 | -$0.01 — | ||
|
Orex Minerals
ORMNF
US
|
$0.13 — |
0
|
$9.29M — | $1.00K — | $0.15 — | $0.15 — | $9.29M — | 0 | -$0.06 — | ||
XCana Petroleum
XCPT
US
|
$0.08 — |
0
|
$9.15M — | $733.00 — | $0.05 — | $0.05 — | $9.15M — | 0 | -$54.49 — | ||
|
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
0
|
$9.11M — | $56.00K — | $0.05 — | $0.05 — | $9.11M — | 0 | $0.00 — | ||
|
Orestone Mining
ORESF
US
|
$0.08 — |
0
|
$9.02M — | $40.00K — | $0.08 — | $0.08 — | $9.02M — | 0 | -$0.01 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $2.00K — | $0.04 — | $0.04 — | $8.85M — | 3.50 | $0.01 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.04 — |
-10.51
|
$8.41M — | $39.71K — | $0.04 — | $0.04 — | $8.41M — | 0 | -$0.01 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.07 — |
-5.14
|
$7.27M — | $80.00 — | $0.06 — | $0.06 — | $7.27M — | 0 | -$0.07 — | ||
|
Temas Resources
TMASF
US
|
$0.07 — |
-11.25
|
$7.07M — | $30.00K — | $0.07 — | $0.08 — | $7.07M — | 0 | -$0.10 — | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
0
|
$6.82M — | $50.00K — | $0.02 — | $0.02 — | $6.82M — | 0 | -$0.01 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $72.00K — | $0.06 — | $0.06 — | $6.68M — | 0 | $0.00 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
-1.44
|
$6.65M — | $144.53K — | $0.01 — | $0.01 — | $6.65M — | 0 | -$0.03 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
-0.78
|
$6.64M — | $110.00K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.01 — | ||
Ameerex
HIRU
US
|
$0.00 — |
+5.56
|
$6.61M — | $1.94M — | $0.00 — | $0.00 — | $6.61M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$6.59M — | $380.25K — | $0.03 — | $0.03 — | $6.59M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
+10.53
|
$6.56M — | $100.00K — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.01 — | ||
StrikePoint Gold
STKXF
US
|
$0.10 — |
-3.7
|
$6.53M — | $10.00K — | $0.10 — | $0.10 — | $6.53M — | 0 | -$0.03 — | ||
|
Noram Lithium
NRVTF
US
|
$0.07 — |
-9.09
|
$6.34M — | $19.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | -$0.01 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$6.32M — | $5.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.05 — | ||
|
EraNova Metals
STXPF
US
|
$0.12 — |
+1.67
|
$6.25M — | $46.00K — | $0.12 — | $0.12 — | $6.25M — | 0 | -$0.02 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.17 — |
-7.76
|
$5.79M — | $1.00K — | $0.18 — | $0.18 — | $5.79M — | 0 | -$0.47 — | ||
|
Silver Elephant Mining
SILEF
US
|
$0.10 — |
-9.09
|
$5.71M — | $7.50K — | $0.10 — | $0.11 — | $5.71M — | 0.31 | $0.32 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.01 — |
+67.5
|
$5.63M — | $2.00K — | $0.01 — | $0.01 — | $5.63M — | 0 | $0.00 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
+2.17
|
$5.54M — | $34.77K — | $0.05 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
Silver Bull Resources
SVBL
US
|
$0.11 — |
0
|
$5.43M — | $30.78K — | $0.10 — | $0.11 — | $5.43M — | 0 | -$0.31 — | ||
|
InZinc Mining
LTHIF
US
|
$0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.14 — |
-2.6
|
$5.38M — | $18.50K — | $0.13 — | $0.16 — | $5.38M — | 0 | -$0.05 — | ||
|
Lodestar Metals
SVTNF
US
|
$0.06 — |
0
|
$5.28M — | $10.00K — | $0.05 — | $0.05 — | $5.28M — | 0 | -$0.06 — | ||
|
Champion Bear Resources
CBRSF
US
|
$0.07 — |
0
|
$5.27M — | $10.00 — | $0.03 — | $0.03 — | $5.27M — | 0 | -$0.01 — | ||
|
Northern Shield Resources
NSHRF
US
|
$0.03 — |
0
|
$5.22M — | $20.00K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.01 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
-17.7
|
$5.14M — | $35.00K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
|
Nevada Sunrise Metals
NVSGF
US
|
$0.04 — |
0
|
$5.05M — | $318.50K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.01 — | ||
China Natural Resources
CHNR
US
|
$3.98 — |
+1.02
|
$5.00M — | $6.42K — | $3.81 — | $3.98 — | $5.00M — | 0 | -$0.14 — | ||
|
Melkior Resources
MKRIF
US
|
$0.09 — |
0
|
$4.68M — | $1.50K — | $0.10 — | $0.10 — | $4.68M — | 0 | -$0.02 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-6.41
|
$4.47M — | $369.40K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$0.01 — | ||
|
Wolfden Resources
WLFFF
US
|
$0.02 — |
0
|
$4.18M — | $45.00K — | $0.05 — | $0.05 — | $4.18M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
+10
|
$4.15M — | $20.00K — | $0.05 — | $0.05 — | $4.15M — | 1.68 | $0.03 — | ||
|
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$4.02M — | $10.00K — | $0.05 — | $0.05 — | $4.02M — | 0 | -$0.02 — | ||
|
Etruscus Resources
ETRUF
US
|
$0.06 — |
0
|
$3.96M — | $23.00K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0.00 — | ||
|
Canasil Resources
CNSUF
US
|
$0.02 — |
+66.67
|
$3.90M — | $6.49K — | $0.01 — | $0.01 — | $3.90M — | 0 | $0.00 — | ||
|
Medaro Mining
MEDAF
US
|
$0.24 — |
-7.1
|
$3.87M — | $5.50K — | $0.25 — | $0.25 — | $3.87M — | 0 | -$0.09 — | ||
|
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
+1.22
|
$3.79M — | $2.00K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.01 — | ||
Sienna Resources
SNNAF
US
|
$0.08 — |
+3.95
|
$3.76M — | $6.03K — | $0.08 — | $0.08 — | $3.76M — | 0 | -$0.02 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $8.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$3.75M — | $80.00K — | $0.01 — | $0.01 — | $3.75M — | 0 | $0.00 — | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
+2.43
|
$3.62M — | $5.00K — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.01 — | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
+10
|
$3.53M — | $20.00K — | $0.00 — | $0.00 — | $3.53M — | 0 | -$0.01 — | ||
|
Apex Resources
SLMLF
US
|
$0.04 — |
0
|
$3.40M — | $5.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | $0.00 — | ||
|
Bitterroot Resources
BITTF
US
|
$0.03 — |
+6.96
|
$3.39M — | $60.00K — | $0.03 — | $0.03 — | $3.39M — | 0 | $0.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.38M — | $8.00 — | $0.12 — | $0.12 — | $3.38M — | 0 | -$0.01 — | ||
|
Sky Gold
SRKZF
US
|
$0.03 — |
0
|
$3.35M — | $50.00K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||