국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (46)
기타 산업용 금속 및 채광 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue Ltd FSUMF | $14.35 — |
0
|
$45.16B — | $1.00K — | $14.25 — | $14.25 — | $45.16B — | 13.04 | $1.10 — | ||
| Fortescue FSUGY | $28.72 — |
-0.55
|
$44.21B — | $500.00 — | $28.69 — | $28.71 — | $44.21B — | 13.11 | $2.19 — | ||
| Anglo American plc NGLOY | $19.72 — |
+0.51
|
$42.09B — | $47.61K — | $19.66 — | $19.79 — | $42.09B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $10.80 — |
-3.31
|
$15.34B — | $24.13K — | $10.78 — | $11.14 — | $15.34B — | 49.09 | $0.22 — | ||
| NGEx Minerals NGXXF | $17.91 — |
<0.01
|
$3.87B — | $566.00 — | $17.90 — | $18.03 — | $3.87B — | 0 | -$0.39 — | ||
| Foran Mining FMCXF | $3.05 — |
-3.17
|
$1.65B — | $5.80K — | $3.06 — | $3.11 — | $1.65B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.63 — |
-0.62
|
$1.34B — | $615.00 — | $28.62 — | $28.81 — | $1.34B — | 5.22 | $5.48 — | ||
| Troilus Gold CHXMF | $1.08 — |
-1.19
|
$584.76M — | $3.12K — | $1.06 — | $1.10 — | $584.76M — | 0 | -$0.08 — | ||
| Ucore Rare Metals UURAF | $5.19 — |
+6.57
|
$560.77M — | $60.44K — | $4.77 — | $5.19 — | $560.77M — | 0 | -$0.32 — | ||
| Patriot Battery Metals PMETF | $3.30 — |
-2.94
|
$536.06M — | $5.70K — | $3.26 — | $3.33 — | $536.06M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $0.98 — |
-1.21
|
$521.66M — | $23.85K — | $0.98 — | $0.99 — | $521.66M — | 0 | $0.00 — | ||
| Meridian Mining UK Societas MRRDF | $1.19 — |
0
|
$496.93M — | $100.00 — | $1.16 — | $1.16 — | $496.93M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.79 — |
-0.29
|
$474.85M — | $11.57K — | $2.75 — | $2.81 — | $474.85M — | 0 | -$0.04 — | ||
| Boss Energy Limited BQSSF | $1.14 — |
-0.87
|
$473.01M — | $1.24K — | $1.15 — | $1.15 — | $473.01M — | 0 | -$0.05 — | ||
| Fireweed Metals FWEDF | $2.05 — |
+4.06
|
$437.22M — | $20.70K — | $1.97 — | $2.07 — | $437.22M — | 0 | -$0.16 — | ||
| NorthIsle Copper and Gold NTCPF | $1.43 — |
-1.72
|
$417.28M — | $10.33K — | $1.42 — | $1.45 — | $417.28M — | 0 | -$0.03 — | ||
| Regulus Resources RGLSF | $2.48 — |
+6.15
|
$314.11M — | $530.00 — | $2.40 — | $2.46 — | $314.11M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.11 — |
+0.92
|
$298.89M — | $115.00K — | $0.11 — | $0.11 — | $298.89M — | 0 | $0.00 — | ||
| Blue Moon Metals BMOOF | $3.10 — |
-0.72
|
$253.56M — | $11.00K — | $3.09 — | $3.10 — | $253.56M — | 0 | -$0.33 — | ||
| Osisko Metals Incorporated OMZNF | $0.39 — |
-2.1
|
$236.67M — | $10.50K — | $0.38 — | $0.39 — | $236.67M — | 0 | -$0.05 — | ||
| Canada Nickel Company CNIKF | $0.92 — |
+4.45
|
$197.24M — | $1.30K — | $0.89 — | $0.90 — | $197.24M — | 0 | -$0.07 — | ||
| Aftermath Silver AAGFF | $0.62 — |
-7.2
|
$195.00M — | $288.45K — | $0.60 — | $0.66 — | $195.00M — | 0 | -$0.04 — | ||
| Graphite One GPHOF | $1.08 — |
-4.42
|
$191.38M — | $47.96K — | $1.06 — | $1.15 — | $191.38M — | 0 | -$0.06 — | ||
| Global Atomic GLATF | $0.40 — |
+2.56
|
$163.12M — | $227.06K — | $0.39 — | $0.41 — | $163.12M — | 0 | $0.00 — | ||
| Centaurus Metals CTTZF | $0.28 — |
+6.24
|
$158.60M — | $47.13K — | $0.27 — | $0.28 — | $158.60M — | 0 | -$0.03 — | ||
| American Rare Earths ARRNF | $0.27 — |
-0.74
|
$153.10M — | $199.18K — | $0.26 — | $0.27 — | $153.10M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.29 — |
+0.69
|
$139.17M — | $3.90K — | $0.29 — | $0.31 — | $139.17M — | 0 | -$0.03 — | ||
| Frontier Lithium LITOF | $0.52 — |
0
|
$119.89M — | $500.00 — | $0.53 — | $0.53 — | $119.89M — | 0 | -$0.04 — | ||
| CanAlaska Uranium CVVUF | $0.46 — |
+4.55
|
$94.74M — | $25.88K — | $0.43 — | $0.46 — | $94.74M — | 0 | -$0.06 — | ||
| Surge Battery Metals NILIF | $0.47 — |
+6.59
|
$94.07M — | $43.09K — | $0.46 — | $0.47 — | $94.07M — | 0 | -$0.03 — | ||
| Ares Strategic Mining ARSMF | $0.39 — |
-0.51
|
$88.38M — | $36.83K — | $0.39 — | $0.40 — | $88.38M — | 0 | -$0.01 — | ||
| Globex Mining Enterprises GLBXF | $1.22 — |
-3.94
|
$68.60M — | $34.02K — | $1.19 — | $1.25 — | $68.60M — | 20.33 | $0.06 — | ||
| Critical Elements Lithium CRECF | $0.28 — |
+3.7
|
$61.00M — | $3.00K — | $0.27 — | $0.27 — | $61.00M — | 28.00 | $0.01 — | ||
| Rock Tech Lithium RCKTF | $0.51 — |
-2.5
|
$58.47M — | $1.00K — | $0.52 — | $0.52 — | $58.47M — | 0 | -$0.08 — | ||
| E3 Lithium EEMMF | $0.67 — |
-1.47
|
$58.17M — | $2.00K — | $0.67 — | $0.67 — | $58.17M — | 0 | -$0.09 — | ||
| Azimut Exploration AZMTF | $0.54 — |
0
|
$54.30M — | $1.00K — | $0.53 — | $0.53 — | $54.30M — | 0 | -$0.02 — | ||
| Element 25 ELMTF | $0.20 — |
0
|
$53.90M — | $24.83K — | $0.18 — | $0.18 — | $53.90M — | 0 | -$0.02 — | ||
| Skyharbour Resources SYHBF | $0.26 — |
-1.54
|
$52.67M — | $5.00K — | $0.26 — | $0.26 — | $52.67M — | 0 | $0.00 — | ||
| Century Lithium CYDVF | $0.20 — |
-4.76
|
$34.59M — | $47.10K — | $0.21 — | $0.21 — | $34.59M — | 0 | -$0.01 — | ||
| Arianne Phosphate DRRSF | $0.15 — |
0
|
$32.06M — | $93.50K — | $0.15 — | $0.15 — | $32.06M — | 5.00 | $0.03 — | ||
| Silver Dollar Resources SLVDF | $0.27 — |
-7.59
|
$19.73M — | $5.00K — | $0.29 — | $0.29 — | $19.73M — | 0 | -$0.02 — | ||
| Kutcho Copper KCCFF | $0.11 — |
+1.42
|
$18.62M — | $88.50K — | $0.10 — | $0.11 — | $18.62M — | 0 | -$0.01 — | ||
| Starr Peak Mining STRPF | $0.22 — |
-3.97
|
$12.69M — | $4.01K — | $0.22 — | $0.22 — | $12.69M — | 0 | -$0.05 — | ||
| Anglo American AAUKF | $39.30 — |
+5.02
|
$41.94B — | $9.00 — | $38.01 — | $38.01 — | $41.94B — | 0 | -$1.59 — | ||
| European Metals EMHXY | $4.20 — |
0
|
$43.56M — | $200.00 — | $4.20 — | $4.63 — | $43.56M — | 0 | -$0.22 — | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}