$3.39T
시가 총액
$88.02B
총 거래량
BTC 61.49%     ETH 8.85%
지배력

국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortescue Ltd  FSUMF $10.55
+3.43
$32.48B $585 $10.02 $10.8 $32.48B 8.37 $1.26
Fortescue  FSUGY $20.4
+1.14
$31.41B $58.04K $20.27 $20.58 $31.41B 8.06 $2.53
Ivanhoe Mines  IVPAF $8.19
-2.73
$11.08B $100.21K $8.18 $8.48 $11.08B 25.59 $0.32
NGEx Minerals  NGXXF $11.93
-0.5
$2.49B $16.85K $11.81 $11.98 $2.49B 0 -$0.29
Foran Mining  FMCXF $2.4
+2.56
$1.23B $7.06K $2.37 $2.4 $1.23B 0 -$0.04
Adriatic Metals  ADMLF $3.53
+0.86
$1.22B $36.4K $3.4 $3.71 $1.22B 0 -$0.27
Boss Energy Limited  BQSSF $2.52
-2.7
$1.05B $3.31K $2.5 $2.56 $1.05B 0 -$0.04
Altius Minerals  ATUSF $19.72
-1.05
$914.49M $7.56K $19.65 $19.91 $914.49M 12.56 $1.57
Almonty Industries  ALMTF $2.28
-2.07
$655.7M $61.48K $2.25 $2.33 $655.7M 0 -$0.12
Freegold Ventures  FGOVF $0.8199
+0.98
$435.87M $15.31K $0.8 $0.8199 $435.87M 0 $0
Fireweed Metals  FWEDF $1.64
-2.38
$301.49M $48.44K $1.56 $1.69 $301.49M 0 -$0.15
Lotus Resources  LTSRF $0.1199
-2.5
$277.26M $229.57K $0.1199 $0.1199 $277.26M 0 -$0.01
Patriot Battery Metals  PMETF $1.63
+0.68
$258.75M $44.1K $1.57 $1.67 $258.75M 0 -$0.03
Aldebaran Resources  ADBRF $1.39
+0.51
$236.01M $3.75K $1.33 $1.39 $236.01M 138.90 $0.01
NorthIsle Copper and Gold  NTCPF $0.8699
+10.13
$224.43M $913.92K $0.78 $0.9 $224.43M 0 -$0.03
Global Atomic  GLATF $0.6999
+1.45
$220.21M $66.55K $0.67 $0.6999 $220.21M 70.00 $0.01
Meridian Mining UK Societas  MRRDF $0.5699
+2.2
$202.17M $6.55K $0.5699 $0.5799 $202.17M 0 -$0.06
Prime Mining Corp.  PRMNF $1.29
+1.26
$197.45M $18.7K $1.28 $1.3 $197.45M 0 -$0.1
Troilus Gold  CHXMF $0.51
+0.79
$196.6M $33.86K $0.5 $0.53 $196.6M 0 -$0.07
Osisko Metals Incorporated  OMZNF $0.3099
-3.78
$193.99M $5.5K $0.3099 $0.3099 $193.99M 0 -$0.04
Aftermath Silver  AAGFF $0.51
+1.61
$147.49M $532.3K $0.4899 $0.53 $147.49M 0 -$0.04
Canada Nickel Company  CNIKF $0.7299
+3.24
$140.94M $12.37K $0.7099 $0.7399 $140.94M 0 -$0.01
Centaurus Metals  CTTZF $0.28
+3.95
$138.48M $44.35K $0.26 $0.28 $138.48M 0 -$0.02
Arizona Metals  AZMCF $0.9499
+2.14
$132.47M $339.8K $0.93 $0.9599 $132.47M 0 -$0.15
Blue Moon Metals  BMOOF $2.31
-2.43
$119.06M $315 $2.31 $2.36 $119.06M 0 -$0.13
CanAlaska Uranium  CVVUF $0.6099
+3.39
$107.49M $9.55K $0.5899 $0.6199 $107.49M 0 -$0.04
Ascot Resources  AOTVF $0.07
+16.67
$103.94M $225.6K $0.05999 $0.07 $103.94M 0 -$0.03
Graphite One  GPHOF $0.64
-5.88
$94.1M $83.42K $0.63 $0.6999 $94.1M 0 -$0.05
American Rare Earths  ARRNF $0.1799
-5.5
$90.83M $237.51K $0.17 $0.1799 $90.83M 0 -$0.01
Frontier Lithium  LITOF $0.38
-5
$87.81M $43.74K $0.3699 $0.39 $87.81M 0 -$0.06
Ucore Rare Metals  UURAF $0.9699
+12.79
$71.67M $384.33K $0.8499 $0.9899 $71.67M 0 -$0.18
Atlantic Lithium  ALLIF $0.08999
0
$65.57M $10.01K $0.08 $0.08999 $65.57M 0 -$0.83
Critical Elements Lithium  CRECF $0.2899
0
$64.64M $1.91K $0.2899 $0.2899 $64.64M 7.25 $0.04
Globex Mining Enterprises  GLBXF $1.03
0
$57.86M $7.17K $1.01 $1.03 $57.86M 51.50 $0.02
Skyharbour Resources  SYHBF $0.2399
-0.41
$49.89M $123.87K $0.2399 $0.2399 $49.89M 0 -$0.01
Century Lithium  CYDVF $0.2899
0
$43.36M $89.57K $0.27 $0.2999 $43.36M 0 -$0.01
Azimut Exploration  AZMTF $0.4299
0
$43.15M $2.5K $0.4299 $0.4299 $43.15M 0 $0
Ares Strategic Mining  ARSMF $0.2399
-3.29
$42.22M $309.12K $0.23 $0.25 $42.22M 0 -$0.01
Talisker Resources  TSKFF $0.3599
-1.14
$41.54M $181.01K $0.3499 $0.3599 $41.54M 0 -$0.1
E3 Lithium  EEMMF $0.53
-8.89
$40.22M $66.1K $0.52 $0.5799 $40.22M 0 -$0.1
Surge Battery Metals  NILIF $0.2099
-3.02
$36.58M $342.41K $0.2 $0.22 $36.58M 0 -$0.04
Arianne Phosphate  DRRSF $0.1199
0
$25.65M $28.72K $0.1199 $0.13 $25.65M 4.00 $0.03
Kutcho Copper  KCCFF $0.11
+1.9
$18.41M $10.6K $0.1 $0.11 $18.41M 0 -$0.01
Starr Peak Mining  STRPF $0.2999
+0.33
$17.37M $14.74K $0.28 $0.32 $17.37M 0 -$0.05
Callinex Mines  CLLXF $0.5699
+1.97
$10.87M $1.51K $0.46 $0.5699 $10.87M 0 -$0.04
Silver Dollar Resources  SLVDF $0.17
+4.94
$9.76M $28.1K $0.17 $0.17 $9.76M 0 -$0.01
CopAur Minerals  COPAF $0.08999
-0.92
$6.97M $53.5K $0.08 $0.08999 $6.97M 0 -$0.03
United Lithium  ULTHF $0.08
-23.15
$4.21M $61.25K $0.08 $0.1 $4.21M 0 -$0.02
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.75
+2.7
$218.15M $11.52K $1.71 $1.75 $218.15M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.6999
0
$75.13M $7.28K $0.68 $0.6999 $75.13M 0 -$0.1
Element 25  ELMTF $0.13
-10.13
$29.76M $8K $0.13 $0.13 $29.76M 0 -$0.03
European Metals  EMHXY $2.5
0
$28.11M $150 $2.5 $2.5 $28.11M 0 -$0.21
Phoenix Copper  PXCLY $0.4099
0
$10.18M $100 $0.4099 $0.4099 $10.18M 0 -$0.15
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.