국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (56)
기타 산업용 금속 및 채광 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue FSUGY | $20.11 — |
+2.13
|
$30.96B — | $5.52K — | $20.02 — | $20.11 — | $30.96B — | 7.94 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.85 — |
+2.5
|
$30.33B — | $600 — | $9.83 — | $9.85 — | $30.33B — | 7.81 | $1.26 — | |
| Ivanhoe Mines IVPAF | $7.5 — |
-1.7
|
$10.15B — | $2.9K — | $7.44 — | $7.64 — | $10.15B — | 23.43 | $0.32 — | |
| NGEx Minerals NGXXF | $11.25 — |
-2.17
|
$2.33B — | $200 — | $11.25 — | $11.25 — | $2.33B — | 0 | -$0.28 — | |
| Foran Mining FMCXF | $2.42 — |
+4.76
|
$1.25B — | $600 — | $2.34 — | $2.34 — | $1.25B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $3 — |
+2.04
|
$1.24B — | $100 — | $3 — | $3 — | $1.24B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.48 — |
-1.14
|
$1.23B — | $400 — | $3.48 — | $3.48 — | $1.23B — | 0 | -$0.27 — | |
| Altius Minerals ATUSF | $19.81 — |
+0.76
|
$917.23M — | $992 — | $19.55 — | $19.65 — | $917.23M — | 12.61 | $1.57 — | |
| Almonty Industries ALMTF | $3.11 — |
+9.51
|
$896.27M — | $6.7K — | $3.07 — | $3.12 — | $896.27M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.9 — |
-5.61
|
$476.07M — | $6K — | $0.9 — | $0.93 — | $476.07M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.77 — |
-2.75
|
$325.93M — | $8K — | $1.76 — | $1.77 — | $325.93M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.13 — |
+1.57
|
$310.33M — | $269.99K — | $0.1199 — | $0.13 — | $310.33M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.64 — |
0
|
$269.33M — | $2.9K — | $1.64 — | $1.64 — | $269.33M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.49 — |
+2.76
|
$256.37M — | $3.3K — | $1.48 — | $1.5 — | $256.37M — | 149.00 | $0.01 — | |
| Prime Mining Corp. PRMNF | $1.47 — |
+4.64
|
$226.83M — | $800 — | $1.39 — | $1.39 — | $226.83M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $0.8599 — |
-0.57
|
$221.11M — | $12.57K — | $0.8499 — | $0.8599 — | $221.11M — | 0 | -$0.03 — | |
| Regulus Resources RGLSF | $1.75 — |
+4.1
|
$218.15M — | $2.7K — | $1.72 — | $1.78 — | $218.15M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.5699 — |
+1.45
|
$205.19M — | $1K — | $0.5899 — | $0.5899 — | $205.19M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.51 — |
-0.08
|
$198.01M — | $208 — | $0.51 — | $0.51 — | $198.01M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.2999 — |
+1.03
|
$184.76M — | $2.5K — | $0.2999 — | $0.2999 — | $184.76M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.4899 — |
-3.53
|
$151.52M — | $49.3K — | $0.4899 — | $0.5 — | $151.52M — | 49.17 | $0.01 — | |
| Aftermath Silver AAGFF | $0.4899 — |
-3.92
|
$145.12M — | $44.5K — | $0.4899 — | $0.4899 — | $145.12M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $1.01 — |
-0.98
|
$139.64M — | $6.01K — | $1.01 — | $1.04 — | $139.64M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.49 — |
+0.73
|
$128.1M — | $5K — | $2.5 — | $2.5 — | $128.1M — | 0 | -$0.13 — | |
| Canada Nickel Company CNIKF | $0.66 — |
+1.54
|
$127.07M — | $12K — | $0.66 — | $0.66 — | $127.07M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+2.94
|
$119.21M — | $2.5K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.64 — |
+3.23
|
$116.27M — | $1K — | $0.63 — | $0.63 — | $116.27M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.17 — |
0
|
$86.26M — | $57.9K — | $0.17 — | $0.17 — | $86.26M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.3599 — |
-1.41
|
$83.67M — | $2.5K — | $0.3599 — | $0.3599 — | $83.67M — | 0 | -$0.06 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
+41.18
|
$83.18M — | $10.01K — | $0.08 — | $0.08999 — | $83.18M — | 0 | -$1.05 — | |
| Graphite One GPHOF | $0.51 — |
-3.17
|
$75.11M — | $9.01K — | $0.51 — | $0.53 — | $75.11M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.05 — |
+25
|
$74.24M — | $449.39K — | $0.04 — | $0.05 — | $74.24M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.8399 — |
+2.44
|
$72.92M — | $5.58K — | $0.8399 — | $0.8599 — | $72.92M — | 0 | -$0.17 — | |
| Critical Elements Lithium CRECF | $0.28 — |
+1.33
|
$61.26M — | $1K — | $0.28 — | $0.28 — | $61.26M — | 7.02 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
-0.97
|
$57.22M — | $1.8K — | $0.9899 — | $1.02 — | $57.22M — | 51.00 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-0.81
|
$49.95M — | $23.5K — | $0.25 — | $0.25 — | $49.95M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.34 — |
-2.5
|
$48.8M — | $4.5K — | $0.34 — | $0.34 — | $48.8M — | 0 | -$0.1 — | |
| Azimut Exploration AZMTF | $0.46 — |
+2.22
|
$46.16M — | $9.5K — | $0.4799 — | $0.53 — | $46.16M — | 0 | $0 — | |
| E3 Lithium EEMMF | $0.5899 — |
-0.17
|
$44.55M — | $3.1K — | $0.5799 — | $0.5999 — | $44.55M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-2.8
|
$40.02M — | $34K — | $0.22 — | $0.22 — | $40.02M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.1799 — |
-7.64
|
$31.57M — | $9K — | $0.1799 — | $0.1799 — | $31.57M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.2099 — |
0
|
$31.4M — | $4.95K — | $0.2 — | $0.22 — | $31.4M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
+9.09
|
$25.65M — | $40.5K — | $0.11 — | $0.11 — | $25.65M — | 4.00 | $0.03 — | |
| Kutcho Copper KCCFF | $0.11 — |
+8.5
|
$18.38M — | $25K — | $0.11 — | $0.11 — | $18.38M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
+2.77
|
$16.88M — | $200 — | $0.28 — | $0.28 — | $16.88M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.55 — |
+1.85
|
$10.49M — | $4 — | $0.56 — | $0.56 — | $10.49M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+3.01
|
$9.7M — | $25.8K — | $0.16 — | $0.17 — | $9.7M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$7.41M — | $6K — | $0.08 — | $0.08999 — | $7.41M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
+9.2
|
$4.54M — | $19.17K — | $0.08999 — | $0.08999 — | $4.54M — | 0 | -$0.02 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.67 — |
0
|
$78.02M — | $200 — | $0.7399 — | $0.7399 — | $78.02M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $8K — | $0.13 — | $0.13 — | $34.29M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$13.3M — | $100 — | $0.4099 — | $0.4099 — | $13.3M — | 0 | -$0.37 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}