국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (60)
기타 산업용 금속 및 채광 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.52 — |
-2.09
|
$35.21B — | $77.91K — | $14.51 — | $14.68 — | $35.21B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.85 — |
+0.46
|
$33.41B — | $4.1K — | $10.85 — | $10.9 — | $33.41B — | 8.54 | $1.27 — | |
| Fortescue FSUGY | $21.7 — |
+0.42
|
$33.41B — | $366 — | $21.67 — | $21.78 — | $33.41B — | 8.57 | $2.53 — | |
| Ivanhoe Mines IVPAF | $10.37 — |
-1.52
|
$14.03B — | $16.65K — | $10.37 — | $10.75 — | $14.03B — | 32.40 | $0.32 — | |
| NGEx Minerals NGXXF | $8.51 — |
-1.85
|
$1.77B — | $1.33K — | $8.48 — | $8.51 — | $1.77B — | 0 | -$0.28 — | |
| Foran Mining FMCXF | $2.24 — |
-14.83
|
$1.11B — | $37.14K — | $2.05 — | $2.24 — | $1.11B — | 0 | -$0.03 — | |
| Boss Energy Limited BQSSF | $2.55 — |
+2
|
$1.06B — | $100 — | $2.5 — | $2.5 — | $1.06B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.46 — |
-9.89
|
$902M — | $24.48K — | $2.45 — | $2.51 — | $902M — | 0 | -$0.19 — | |
| Altius Minerals ATUSF | $18.71 — |
-1.84
|
$881.14M — | $14.58K — | $18.62 — | $19.09 — | $881.14M — | 12.55 | $1.49 — | |
| Almonty Industries ALMTF | $1.72 — |
-2.27
|
$490.85M — | $200 — | $1.72 — | $1.72 — | $490.85M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.66 — |
-4.2
|
$349.98M — | $13.6K — | $0.66 — | $0.67 — | $349.98M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.1199 — |
-0.83
|
$281.95M — | $9.5K — | $0.1199 — | $0.1199 — | $281.95M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.68 — |
+4.35
|
$264.01M — | $750 — | $1.61 — | $1.68 — | $264.01M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.39 — |
-1.42
|
$256.11M — | $1.2K — | $1.38 — | $1.39 — | $256.11M — | 0 | -$0.15 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
0
|
$202.81M — | $5K — | $0.33 — | $0.33 — | $202.81M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.65 — |
-6.72
|
$200.24M — | $117.99K — | $0.65 — | $0.68 — | $200.24M — | 21.66 | $0.03 — | |
| Aldebaran Resources ADBRF | $1.14 — |
-7.32
|
$193.7M — | $2.37K — | $1.14 — | $1.17 — | $193.7M — | 57.00 | $0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
+0.93
|
$191.29M — | $7.64K — | $0.54 — | $0.54 — | $191.29M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.44 — |
-1.49
|
$176.68M — | $47K — | $0.44 — | $0.46 — | $176.68M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.89 — |
-15.24
|
$146M — | $19.5K — | $0.89 — | $0.9599 — | $146M — | 0 | -$0.1 — | |
| Centaurus Metals CTTZF | $0.25 — |
+6.09
|
$123.43M — | $20K — | $0.2399 — | $0.25 — | $123.43M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-3.96
|
$123.39M — | $4.15K — | $0.63 — | $0.65 — | $123.39M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.8299 — |
-3.23
|
$116.59M — | $18.55K — | $0.8299 — | $0.8499 — | $116.59M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.2 — |
0
|
$116.29M — | $2.1K — | $2.2 — | $2.23 — | $116.29M — | 0 | -$0.1 — | |
| Ascot Resources AOTVF | $0.05999 — |
-19.47
|
$111.55M — | $4.26M — | $0.05 — | $0.05999 — | $111.55M — | 0 | -$0.03 — | |
| Aftermath Silver AAGFF | $0.33 — |
-6.6
|
$101.61M — | $146.65K — | $0.33 — | $0.3499 — | $101.61M — | 0 | -$0.03 — | |
| CanAlaska Uranium CVVUF | $0.54 — |
-2.69
|
$95.21M — | $13.5K — | $0.54 — | $0.55 — | $95.21M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.4099 — |
+0.76
|
$93.49M — | $21.1K — | $0.4 — | $0.4099 — | $93.49M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
-4.01
|
$87.43M — | $386.34K — | $0.17 — | $0.1799 — | $87.43M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.56 — |
-0.88
|
$82.56M — | $6.09K — | $0.56 — | $0.56 — | $82.56M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $1.11 — |
-0.89
|
$80.6M — | $56.23K — | $1.11 — | $1.32 — | $80.6M — | 0 | -$0.16 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$62.38M — | $25K — | $0.11 — | $0.11 — | $62.38M — | 0 | -$0.79 — | |
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$61.16M — | $1K — | $0.28 — | $0.28 — | $61.16M — | 7.00 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
+11.41
|
$57.22M — | $6.3K — | $1 — | $1.02 — | $57.22M — | 102.00 | $0.01 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+0.26
|
$47.23M — | $3.51K — | $0.23 — | $0.2399 — | $47.23M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.3099 — |
+6.9
|
$46.35M — | $48.52K — | $0.2999 — | $0.3099 — | $46.35M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3499 — |
-3.03
|
$40.77M — | $138.35K — | $0.3499 — | $0.3499 — | $40.77M — | 0 | -$0.11 — | |
| Azimut Exploration AZMTF | $0.44 — |
0
|
$39.07M — | $436 — | $0.45 — | $0.45 — | $39.07M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.19 — |
+4.44
|
$32.97M — | $24.57K — | $0.1799 — | $0.2 — | $32.97M — | 0 | -$0.04 — | |
| E3 Lithium EEMMF | $0.4099 — |
-7.6
|
$30.86M — | $13K — | $0.4 — | $0.4099 — | $30.86M — | 0 | -$0.09 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
-1.05
|
$25.94M — | $148.52K — | $0.14 — | $0.14 — | $25.94M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
0
|
$21.33M — | $25.5K — | $0.1 — | $0.1 — | $21.33M — | 2.50 | $0.04 — | |
| Kutcho Copper KCCFF | $0.1 — |
-8.57
|
$18.61M — | $500 — | $0.11 — | $0.11 — | $18.61M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.32 — |
+12.5
|
$18.17M — | $3.59K — | $0.2899 — | $0.32 — | $18.17M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.54 — |
+2.3
|
$10.38M — | $1K — | $0.54 — | $0.54 — | $10.38M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.14 — |
-0.21
|
$8.29M — | $15K — | $0.14 — | $0.14 — | $8.29M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
-9.09
|
$7.27M — | $142K — | $0.05 — | $0.05 — | $7.27M — | 0 | -$0.03 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$6.46M — | $20.5K — | $0.08 — | $0.08 — | $6.46M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$5.31M — | $50K — | $0.08999 — | $0.08999 — | $5.31M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $28.02 — |
0
|
$34.86B — | $168 — | $29.25 — | $29.25 — | $34.86B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.39 — |
0
|
$175.2M — | $100 — | $1.46 — | $1.46 — | $175.2M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
-11.91
|
$77.34M — | $500 — | $0.6999 — | $0.6999 — | $77.34M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $3K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$31.01M — | $150 — | $2.48 — | $2.5 — | $31.01M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$11.7M — | $206 — | $1.3 — | $1.3 — | $11.7M — | 0 | -$0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}