국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (52)
기타 산업용 금속 및 채광 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $13.45 — |
-4.27
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.41 — |
+0.57
|
$40.66B — | $1.74K — | $26.31 — | $26.41 — | $40.66B — | 12.05 | $2.19 — | |
| Anglo American plc NGLOY | $18.45 — |
+0.05
|
$39.97B — | $143.18K — | $18.29 — | $18.63 — | $39.97B — | 0 | -$0.80 — | |
| Ivanhoe Mines IVPAF | $9.12 — |
-0.33
|
$12.97B — | $31.69K — | $9.08 — | $9.34 — | $12.97B — | 41.45 | $0.22 — | |
| NGEx Minerals NGXXF | $16.35 — |
+4.54
|
$3.52B — | $369.00 — | $16.00 — | $16.35 — | $3.52B — | 0 | -$0.32 — | |
| Foran Mining FMCXF | $2.80 — |
+0.72
|
$1.51B — | $4.76K — | $2.73 — | $2.80 — | $1.51B — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $26.96 — |
+1.28
|
$1.25B — | $1.55K — | $26.84 — | $26.99 — | $1.25B — | 18.21 | $1.48 — | |
| Boss Energy Limited BQSSF | $1.09 — |
-9.92
|
$475.03M — | $10.00K — | $1.09 — | $1.09 — | $475.03M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $4.83 — |
-8.17
|
$453.02M — | $206.02K — | $4.80 — | $5.42 — | $453.02M — | 0 | -$0.15 — | |
| Fireweed Metals FWEDF | $2.07 — |
-1.43
|
$439.79M — | $2.70K — | $2.07 — | $2.08 — | $439.79M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.53 — |
+2.85
|
$435.15M — | $300.00 — | $2.53 — | $2.53 — | $435.15M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.81 — |
+1.25
|
$431.72M — | $15.40K — | $0.79 — | $0.81 — | $431.72M — | 0 | $0.00 — | |
| Troilus Gold CHXMF | $0.95 — |
-5.11
|
$388.95M — | $40.10K — | $0.90 — | $0.95 — | $388.95M — | 0 | -$0.08 — | |
| Patriot Battery Metals PMETF | $2.29 — |
-0.43
|
$373.92M — | $8.30K — | $2.28 — | $2.29 — | $373.92M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.89 — |
+0.33
|
$371.07M — | $3.00 — | $0.89 — | $0.89 — | $371.07M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $1.21 — |
-4.72
|
$357.34M — | $110.04K — | $1.18 — | $1.25 — | $357.34M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.11 — |
-8.17
|
$299.29M — | $60.00K — | $0.11 — | $0.11 — | $299.29M — | 0 | $0.00 — | |
| Regulus Resources RGLSF | $2.23 — |
-1.77
|
$282.09M — | $7.60K — | $2.30 — | $2.35 — | $282.09M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.35 — |
0
|
$214.21M — | $1.00K — | $0.36 — | $0.36 — | $214.21M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.50 — |
+2.46
|
$205.50M — | $2.15K — | $2.44 — | $2.50 — | $205.50M — | 0 | -$0.20 — | |
| Centaurus Metals CTTZF | $0.29 — |
-1.72
|
$160.41M — | $85.99K — | $0.26 — | $0.28 — | $160.41M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.28 — |
-0.68
|
$160.01M — | $313.19K — | $0.28 — | $0.30 — | $160.01M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.72 — |
+0.17
|
$155.32M — | $1.00K — | $0.72 — | $0.72 — | $155.32M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.48 — |
-0.19
|
$152.84M — | $128.21K — | $0.46 — | $0.52 — | $152.84M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.30 — |
+0.66
|
$138.71M — | $17.50K — | $0.29 — | $0.29 — | $138.71M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.32 — |
-4.97
|
$128.88M — | $414.97K — | $0.32 — | $0.34 — | $128.88M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.79 — |
-3.42
|
$127.23M — | $39.75K — | $0.78 — | $0.83 — | $127.23M — | 0 | -$0.06 — | |
| Frontier Lithium LITOF | $0.46 — |
-2.28
|
$106.51M — | $3.66K — | $0.46 — | $0.46 — | $106.51M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.44 — |
-28.8
|
$88.55M — | $293.01K — | $0.43 — | $0.61 — | $88.55M — | 0 | -$0.06 — | |
| Ares Strategic Mining ARSMF | $0.31 — |
+3.33
|
$69.72M — | $62.24K — | $0.31 — | $0.31 — | $69.72M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.22 — |
+2.52
|
$69.18M — | $800.00 — | $1.22 — | $1.22 — | $69.18M — | 122.00 | $0.01 — | |
| Rock Tech Lithium RCKTF | $0.61 — |
0
|
$67.09M — | $400.00 — | $0.61 — | $0.61 — | $67.09M — | 0 | -$0.09 — | |
| Critical Elements Lithium CRECF | $0.30 — |
-3.23
|
$65.35M — | $7.00K — | $0.31 — | $0.31 — | $65.35M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.72 — |
-3.25
|
$62.08M — | $1.10K — | $0.74 — | $0.74 — | $62.08M — | 0 | -$0.10 — | |
| Element 25 ELMTF | $0.20 — |
0
|
$52.54M — | $50.00K — | $0.20 — | $0.20 — | $52.54M — | 0 | -$0.02 — | |
| Surge Battery Metals NILIF | $0.29 — |
-5.26
|
$50.86M — | $55.00K — | $0.29 — | $0.29 — | $50.86M — | 0 | -$0.04 — | |
| Azimut Exploration AZMTF | $0.48 — |
-8.98
|
$48.51M — | $36.50K — | $0.48 — | $0.50 — | $48.51M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-5.65
|
$44.56M — | $49.57K — | $0.22 — | $0.22 — | $44.56M — | 0 | $0.00 — | |
| Century Lithium CYDVF | $0.18 — |
-5.26
|
$29.93M — | $44.05K — | $0.18 — | $0.19 — | $29.93M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.13 — |
-7.04
|
$29.04M — | $12.00K — | $0.13 — | $0.13 — | $29.04M — | 3.29 | $0.04 — | |
| Kutcho Copper KCCFF | $0.11 — |
-6.64
|
$17.71M — | $73.00K — | $0.11 — | $0.11 — | $17.71M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.25 — |
-1.32
|
$14.26M — | $2.50K — | $0.24 — | $0.24 — | $14.26M — | 0 | -$0.05 — | |
| Silver Dollar Resources SLVDF | $0.18 — |
+1.63
|
$13.34M — | $15.00K — | $0.18 — | $0.18 — | $13.34M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $37.21 — |
0
|
$40.43B — | $100.00 — | $37.00 — | $37.00 — | $40.43B — | 0 | -$1.59 — | |
| European Metals EMHXY | $3.14 — |
0
|
$46.77M — | $200.00 — | $3.14 — | $3.14 — | $46.77M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$8.74M — | $1.10K — | $0.27 — | $0.27 — | $8.74M — | 0 | -$0.33 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}