국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (60)
기타 산업용 금속 및 채광 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.34 — |
+3.09
|
$34.77B — | $8.59K — | $14 — | $14.34 — | $34.77B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $20.17 — |
+2.23
|
$31.05B — | $9.3K — | $20 — | $20.29 — | $31.05B — | 7.97 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.79 — |
0
|
$30.15B — | $300 — | $9.75 — | $9.75 — | $30.15B — | 7.76 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.6 — |
+4.69
|
$13.03B — | $7.33K — | $9.25 — | $9.6 — | $13.03B — | 56.47 | $0.17 — | |
| NGEx Minerals NGXXF | $8.88 — |
+0.34
|
$1.84B — | $200 — | $8.88 — | $8.88 — | $1.84B — | 0 | -$0.24 — | |
| Foran Mining FMCXF | $2.53 — |
+1.61
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.65 — |
0
|
$986.15M — | $14.2K — | $2.65 — | $2.65 — | $986.15M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $20.04 — |
+2.87
|
$929.29M — | $2.36K — | $19.48 — | $20.04 — | $929.29M — | 13.09 | $1.53 — | |
| Boss Energy Limited BQSSF | $1.81 — |
+9.7
|
$757.29M — | $4.41K — | $1.7 — | $1.81 — | $757.29M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.76 — |
-0.56
|
$497.74M — | $3.42K — | $1.68 — | $1.76 — | $497.74M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.7199 — |
+3.62
|
$387.98M — | $1K — | $0.7199 — | $0.7199 — | $387.98M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.75 — |
+2.94
|
$275.01M — | $1.95K — | $1.74 — | $1.75 — | $275.01M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.33 — |
+0.23
|
$243.22M — | $10.3K — | $1.33 — | $1.35 — | $243.22M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.1 — |
+2.11
|
$229.18M — | $505K — | $0.1 — | $0.1 — | $229.18M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.34 — |
+8.94
|
$227.68M — | $20 — | $1.34 — | $1.34 — | $227.68M — | 67.00 | $0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
+0.88
|
$176.96M — | $10K — | $0.2899 — | $0.2899 — | $176.96M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.04 — |
+2.97
|
$165.34M — | $600 — | $1.02 — | $1.04 — | $165.34M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$163.92M — | $9K — | $0.4699 — | $0.4699 — | $163.92M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.4 — |
+2.75
|
$162M — | $50.01K — | $0.4 — | $0.4 — | $162M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.46 — |
+0.22
|
$142.67M — | $269K — | $0.46 — | $0.4699 — | $142.67M — | 15.36 | $0.03 — | |
| Canada Nickel Company CNIKF | $0.7199 — |
0
|
$140.48M — | $10.49K — | $0.6999 — | $0.6999 — | $140.48M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.27 — |
-7.44
|
$134.11M — | $7.5K — | $0.26 — | $0.27 — | $134.11M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.08999 — |
+2.77
|
$131.99M — | $66K — | $0.08999 — | $0.08999 — | $131.99M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $0.89 — |
+1.14
|
$122.75M — | $14.3K — | $0.89 — | $0.9 — | $122.75M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.25 — |
-8.91
|
$115M — | $2K — | $2.25 — | $2.25 — | $115M — | 0 | -$0.1 — | |
| Graphite One GPHOF | $0.6999 — |
0
|
$102.39M — | $40.44K — | $0.6899 — | $0.7199 — | $102.39M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.5799 — |
+9.13
|
$100.85M — | $10 — | $0.5799 — | $0.5799 — | $100.85M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.34 — |
+0.82
|
$100.61M — | $10.5K — | $0.34 — | $0.34 — | $100.61M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.19 — |
-1.55
|
$96.41M — | $33.2K — | $0.19 — | $0.2 — | $96.41M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
+6.41
|
$91.13M — | $500 — | $0.4 — | $0.4 — | $91.13M — | 0 | -$0.06 — | |
| Ucore Rare Metals UURAF | $1.22 — |
+0.83
|
$88.81M — | $132.03K — | $1.14 — | $1.25 — | $88.81M — | 0 | -$0.17 — | |
| Atlantic Lithium ALLIF | $0.1 — |
-33.33
|
$69.31M — | $8.18K — | $0.1 — | $0.1499 — | $69.31M — | 0 | -$1.31 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$68.08M — | $500 — | $0.3099 — | $0.3099 — | $68.08M — | 0 | $0 — | |
| Globex Mining Enterprises GLBXF | $0.9899 — |
-1.3
|
$55.37M — | $6.45K — | $0.9899 — | $1.01 — | $55.37M — | 98.70 | $0.01 — | |
| Skyharbour Resources SYHBF | $0.23 — |
-1.57
|
$47.43M — | $2.5K — | $0.2399 — | $0.2399 — | $47.43M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.39 — |
-11.36
|
$38.34M — | $22K — | $0.38 — | $0.39 — | $38.34M — | 0 | -$0.11 — | |
| Century Lithium CYDVF | $0.25 — |
0
|
$37.78M — | $13.1K — | $0.25 — | $0.26 — | $37.78M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.4899 — |
-5.77
|
$36.88M — | $2.5K — | $0.4899 — | $0.4899 — | $36.88M — | 0 | -$0.09 — | |
| Surge Battery Metals NILIF | $0.19 — |
+2.15
|
$31.34M — | $17.9K — | $0.19 — | $0.19 — | $31.34M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
-2.64
|
$25.26M — | $40.3K — | $0.14 — | $0.1499 — | $25.26M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
-4.76
|
$21.24M — | $37.1K — | $0.1 — | $0.1 — | $21.24M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.28 — |
0
|
$16.36M — | $20.02K — | $0.28 — | $0.2899 — | $16.36M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08999 — |
0
|
$14.87M — | $8K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.5999 — |
0
|
$11.91M — | $13 — | $0.5999 — | $0.5999 — | $11.91M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
0
|
$9.81M — | $19K — | $0.16 — | $0.16 — | $9.81M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.07 — |
-4.74
|
$9.81M — | $62.77K — | $0.07 — | $0.07 — | $9.81M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.1 — |
-1
|
$8.1M — | $2K — | $0.1 — | $0.1 — | $8.1M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
+1.09
|
$4.44M — | $10.5K — | $0.08999 — | $0.08999 — | $4.44M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $24.78 — |
0
|
$33.01B — | $100 — | $23.85 — | $23.85 — | $33.01B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.44 — |
+1.06
|
$179.12M — | $70 — | $1.42 — | $1.42 — | $179.12M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
0
|
$80.39M — | $1 — | $0.7199 — | $0.7199 — | $80.39M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $375 — | $0.16 — | $0.16 — | $34.29M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$31.91M — | $150 — | $2.48 — | $2.5 — | $31.91M — | 0 | -$0.21 — | |
| Azimut Exploration AZMTF | $0.3699 — |
0
|
$31.75M — | $4 — | $0.38 — | $0.38 — | $31.75M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$10.7M — | $206 — | $1.3 — | $1.3 — | $10.7M — | 0 | -$0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}