결과 페이지 5 - 국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (769)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
기타 산업용 금속 및 채광 (769)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elevra Lithium SYAXF | $2.86 — |
+3.62
|
$505.32M — | $10K — | $2.92 — | $2.92 — | $505.32M — | 0 | -$2.68 — | |
| Chalice Mining CGMLF | $1.22 — |
0
|
$492.8M — | $4.6K — | $1.29 — | $1.29 — | $492.8M — | 0 | -$0.04 — | |
| Jupiter Mines JMXXF | $0.2099 — |
0
|
$408.48M — | $3K — | $0.11 — | $0.11 — | $408.48M — | 20.78 | $0.01 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$377.77M — | $300 — | $1 — | $1 — | $377.77M — | 100.00 | $0.01 — | |
| Aeris Resources ARSRF | $0.32 — |
0
|
$310.27M — | $14K — | $0.27 — | $0.27 — | $310.27M — | 10.64 | $0.03 — | |
| WIN Metals WDGNF | $0.02 — |
+1042.86
|
$236.72M — | $644 — | $0.002099 — | $0.002099 — | $236.72M — | 0 | -$0.05 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$156.91M — | $1.5K — | $0.001199 — | $0.001199 — | $156.91M — | 0 | -$0.01 — | |
| Foraco International SA FRACF | $1.49 — |
0
|
$146.8M — | $100 — | $1.49 — | $1.49 — | $146.8M — | 9.31 | $0.16 — | |
| Toro Energy TOEYF | $0.28 — |
+1.51
|
$111.08M — | $786 — | $0.27 — | $0.27 — | $111.08M — | 0 | -$0.05 — | |
| Mineral Road Discovery CRSTF | $0.05 — |
0
|
$105.15M — | $10K — | $0.08999 — | $0.08999 — | $105.15M — | 0 | -$0.06 — | |
| C3 Metals CUAUF | $0.7399 — |
+1.06
|
$73.69M — | $1K — | $0.7199 — | $0.7199 — | $73.69M — | 0 | -$0.03 — | |
| Oceanic Iron Ore FEOVF | $0.46 — |
-8
|
$69.59M — | $7.5K — | $0.4299 — | $0.4699 — | $69.59M — | 0 | -$0.09 — | |
| Graphex GRFXF | $0.07 — |
0
|
$65.61M — | $1K — | $0.07 — | $0.07 — | $65.61M — | 0 | -$0.06 — | |
| Elementos ELTLF | $0.11 — |
0
|
$64.7M — | $100K — | $0.11 — | $0.11 — | $64.7M — | 0 | -$0.01 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$51.23M — | $50K — | $0.01 — | $0.01 — | $51.23M — | 0 | $0 — | |
| European Metals EMHXY | $3.14 — |
0
|
$46.77M — | $200 — | $3.14 — | $3.14 — | $46.77M — | 0 | -$0.21 — | |
| Tocvan Ventures TCVNF | $0.7299 — |
0
|
$46.55M — | $1K — | $0.7399 — | $0.7399 — | $46.55M — | 0 | -$0.02 — | |
| Orbit Garant Drilling OBGRF | $1.15 — |
0
|
$43.58M — | $1.2K — | $1.15 — | $1.15 — | $43.58M — | 8.21 | $0.14 — | |
| CBLT CBBLF | $0.02 — |
+1816.67
|
$42.21M — | $39K — | $0.01 — | $0.01 — | $42.21M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.26 — |
0
|
$40.07M — | $5K — | $0.26 — | $0.26 — | $40.07M — | 0 | -$0.04 — | |
| Keweenaw Land Association KEWL | $34.4 — |
-0.29
|
$38.74M — | $250 — | $34.41 — | $34.41 — | $38.74M — | 0.39 | $87.33 — | |
| Bolt Metals PCRCF | $0.2999 — |
0
|
$33.36M — | $95.83K — | $0.01 — | $0.01 — | $33.36M — | 0 | -$1.6 — | |
| Fox River Resources FXRVF | $0.3499 — |
0
|
$28.44M — | $1.25K — | $0.1499 — | $0.1499 — | $28.44M — | 0 | -$0.02 — | |
| Aton Resources ANLBF | $0.17 — |
0
|
$25.46M — | $5K — | $0.1799 — | $0.1799 — | $25.46M — | 0 | -$0.06 — | |
| East Africa Metals EFRMF | $0.08999 — |
0
|
$23.99M — | $50K — | $0.05999 — | $0.05999 — | $23.99M — | 0 | -$0.01 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $750 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$19.5M — | $573 — | $0.2 — | $0.2 — | $19.5M — | 0 | -$0.01 — | |
| Highway 50 Gold HGGCF | $0.5 — |
0
|
$19.21M — | $10K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Taranis Resources TNREF | $0.1799 — |
0
|
$18.44M — | $5K — | $0.17 — | $0.17 — | $18.44M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.08999 — |
0
|
$17.02M — | $43.98K — | $0.08 — | $0.08 — | $17.02M — | 0 | -$0.03 — | |
| GPM Metals GPMTF | $0.1199 — |
0
|
$16.76M — | $14K — | $0.1199 — | $0.1199 — | $16.76M — | 0 | -$0.01 — | |
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.8M — | $15K — | $0.05 — | $0.05 — | $13.8M — | 0 | $0 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$13.44M — | $4 — | $0.0027 — | $0.0027 — | $13.44M — | 0 | -$0.04 — | |
| Western Resources WTRNF | $0.02 — |
0
|
$11.82M — | $340 — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.2999 — |
0
|
$11.82M — | $5K — | $0.2999 — | $0.2999 — | $11.82M — | 0 | $0 — | |
| Pacific Booker Minerals PBMLF | $0.68 — |
0
|
$11.43M — | $1K — | $0.6999 — | $0.6999 — | $11.43M — | 0 | -$0.02 — | |
| Lachlan Star LSLCF | $0.02999 — |
0
|
$11.36M — | $40 — | $0.0044 — | $0.0044 — | $11.36M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11.32M — | $13K — | $0.02 — | $0.02 — | $11.32M — | 0 | $0 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| Phoenix Copper PXCLF | $0.04 — |
0
|
$10.6M — | $300 — | $0.08999 — | $0.08999 — | $10.6M — | 0 | -$0.03 — | |
| Camrova Resources BAJFF | $0.0001 — |
0
|
$10.59M — | $12.78K — | $0.0001 — | $0.0001 — | $10.59M — | 0 | -$0.02 — | |
| Morella ALTAF | $0.01 — |
0
|
$10.37M — | $200 — | $0.01 — | $0.01 — | $10.37M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.02 — |
0
|
$9.83M — | $200 — | $0.02 — | $0.02 — | $9.83M — | 0 | -$0.04 — | |
| Tantalex Lithium Resources TTLXF | $0.0011 — |
0
|
$9.74M — | $30K — | $0.0011 — | $0.0011 — | $9.74M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.1 — |
0
|
$9.67M — | $100 — | $0.02999 — | $0.02999 — | $9.67M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02999 — |
0
|
$9.39M — | $80K — | $0.02999 — | $0.02999 — | $9.39M — | 0 | -$0.01 — | |
| PlasCred Circular Innovations MGPRF | $0.1 — |
0
|
$8.74M — | $50K — | $0.1 — | $0.1 — | $8.74M — | 0 | -$0.04 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$8.74M — | $1.1K — | $0.27 — | $0.27 — | $8.74M — | 0 | -$0.33 — | |
| Nyrstar NYRSY | $0.0002 — |
0
|
$8.51M — | $130 — | $0.08999 — | $0.08999 — | $8.51M — | 0 | -$0.05 — | |
| Pengram PNGM | $0.002599 — |
0
|
$8.47M — | $1K — | $0.0001 — | $0.0001 — | $8.47M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.08 — |
-16.6
|
$8.46M — | $9.9K — | $0.1 — | $0.1 — | $8.46M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.0057 — |
0
|
$7.74M — | $10K — | $0.0057 — | $0.0057 — | $7.74M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.08999 — |
0
|
$7.41M — | $5K — | $0.1 — | $0.1 — | $7.41M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$7.2M — | $1K — | $0.01 — | $0.01 — | $7.2M — | 0 | $0 — | |
| Argentum Silver AGSVF | $0.02999 — |
0
|
$6.48M — | $1.02K — | $0.0025 — | $0.0025 — | $6.48M — | 0 | -$0.01 — | |
| MGX Minerals MGXMF | $0.0001 — |
0
|
$6.15M — | $10K — | $0 — | $0 — | $6.15M — | 0 | -$0.92 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$5.3M — | $145 — | $0.004199 — | $0.004199 — | $5.3M — | 0.41 | $0.01 — | |
| Bullion Gold Resources TTEXF | $0.05 — |
0
|
$5.1M — | $804 — | $0.0041 — | $0.0041 — | $5.1M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Vertical Exploration CVVRF | $0.0005999 — |
0
|
$4.91M — | $44K — | $0.02 — | $0.02 — | $4.91M — | 0 | $0 — | |
| Casa Minerals CASXF | $0.05999 — |
0
|
$4.72M — | $5.1K — | $0.05999 — | $0.05999 — | $4.72M — | 0 | $0 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$4.55M — | $10K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.03 — | |
| Galore Resources GALOF | $0.02999 — |
0
|
$4.52M — | $20K — | $0.02 — | $0.02999 — | $4.52M — | 0 | $0 — | |
| First Canadian Graphite GBMIF | $0.1499 — |
+33.33
|
$4.47M — | $2K — | $0.1499 — | $0.1499 — | $4.47M — | 0 | -$0.11 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | $0 — | |
| Tasman Resources TASEF | $0.01 — |
0
|
$4.32M — | $200 — | $0.05999 — | $0.07 — | $4.32M — | 0 | -$0.01 — | |
| Etruscus Resources ETRUF | $0.07 — |
0
|
$4.31M — | $1.5K — | $0.08 — | $0.08 — | $4.31M — | 0 | $0 — | |
| CDN Maverick Capital AXVEF | $0.2399 — |
0
|
$4.29M — | $500 — | $0.2399 — | $0.2399 — | $4.29M — | 0 | -$0.11 — | |
| Montero Mining and Exploration MXTRF | $0.5 — |
-15.11
|
$4.18M — | $2.5K — | $0.2 — | $0.2 — | $4.18M — | 0.31 | $1.61 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Rio Silver RYOOF | $0.23 — |
0
|
$3.96M — | $3K — | $0.22 — | $0.22 — | $3.96M — | 11.66 | $0.02 — | |
| One World Lithium OWRDF | $0.02 — |
0
|
$3.94M — | $10K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.01 — | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.78M — | $6.3K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | |
| Sparton Resources SPNRF | $0.02 — |
0
|
$3.64M — | $17K — | $0.02 — | $0.02 — | $3.64M — | 0 | $0 — | |
| Apex Resources SLMLF | $0.04 — |
0
|
$3.57M — | $95.67K — | $0.05 — | $0.05 — | $3.57M — | 0 | -$0.01 — | |
| Belmont Resources BELMF | $0.0002 — |
0
|
$3.31M — | $337 — | $0.0002 — | $0.0002 — | $3.31M — | 0 | -$0.01 — | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| International Prospect Ventures URANF | $0.05 — |
0
|
$3.12M — | $100 — | $1 — | $1 — | $3.12M — | 0 | $0 — | |
| Sierra Grande Minerals SIERF | $0.11 — |
0
|
$3.1M — | $5K — | $0.1799 — | $0.1799 — | $3.1M — | 0 | -$0.01 — | |
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | |
| Full Metal Minerals FLMTF | $0.05 — |
0
|
$2.75M — | $333 — | $0.05 — | $0.05 — | $2.75M — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.05 — |
-12.93
|
$2.73M — | $8K — | $0.05999 — | $0.05999 — | $2.73M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.2399 — |
0
|
$2.73M — | $100 — | $0.2399 — | $0.2399 — | $2.73M — | 0 | -$0.11 — | |
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$2.68M — | $6.02K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.0006999 — |
0
|
$2.41M — | $15K — | $0.0001 — | $0.0001 — | $2.41M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02 — |
0
|
$2.41M — | $1.8K — | $0.02 — | $0.02 — | $2.41M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.31M — | $40K — | $0.02999 — | $0.02999 — | $2.31M — | 0 | $0 — | |
| EnGold Mines GWRRF | $0.04 — |
0
|
$2.22M — | $10K — | $0.05 — | $0.05 — | $2.22M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Diamond Discoveries DMDD | $0.0001 — |
0
|
$2.09M — | $100K — | $0 — | $0 — | $2.09M — | 0 | $0 — | |
| Aurwest Resources AURWF | $0.02 — |
0
|
$2.09M — | $10K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $5.95K — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.001299 — |
0
|
$2M — | $1.22K — | $0.001199 — | $0.001199 — | $2M — | 0 | $0 — | |
| Fidelity Minerals SAIDF | $0.05999 — |
0
|
$1.94M — | $133 — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.04 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$1.86M — | $3K — | $0 — | $0 — | $1.86M — | 0 | -$0.02 — | |
| Elcora Advanced Materials ECORF | $0.1 — |
0
|
$1.77M — | $220 — | $0.11 — | $0.11 — | $1.77M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||