결과 페이지 5 - 국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (768)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
기타 산업용 금속 및 채광 (768)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Minerals NOURF | $0.005 — |
-86.98
|
$137.78M — | $20K — | $0.005 — | $0.005 — | $137.78M — | 0 | $0 — | |
| Rex Minerals RXRLF | $0.11 — |
-21.7
|
$127.76M — | $5K — | $0.11 — | $0.11 — | $127.76M — | 0 | -$0.02 — | |
| Argosy Minerals Limited ARYMF | $0.08999 — |
+11.66
|
$126.4M — | $2K — | $0.08999 — | $0.08999 — | $126.4M — | 0 | -$0.01 — | |
| Australian Strategic Materials ASMMF | $0.6999 — |
-5.6
|
$125.63M — | $1.09K — | $0.6999 — | $0.6999 — | $125.63M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.05 — |
+2.27
|
$106.48M — | $1K — | $0.05 — | $0.05 — | $106.48M — | 0 | -$0.01 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.23 — |
-42.5
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+24
|
$97.7M — | $107K — | $0.16 — | $0.16 — | $97.7M — | 0 | -$0.02 — | |
| Rock Tech Lithium RCKTF | $0.9399 — |
+2.62
|
$95.67M — | $1.55K — | $0.9399 — | $0.9399 — | $95.67M — | 0 | -$0.28 — | |
| Panoramic Resources PANRF | $0.02999 — |
0
|
$89.09M — | $10K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Bessor Minerals TRYXF | $0.02 — |
+12.5
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+9.68
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| SRG Mining SRGMF | $0.52 — |
+5.1
|
$60.45M — | $20.03K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| Amur Minerals AMMCF | $0.04 — |
+77.73
|
$58.92M — | $10K — | $0.04 — | $0.04 — | $58.92M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
-78.15
|
$58.76M — | $2K — | $0.01 — | $0.01 — | $58.76M — | 0 | $0 — | |
| European Metals EMHXY | $5.15 — |
+19.35
|
$57.93M — | $200 — | $5.15 — | $5.15 — | $57.93M — | 0 | -$0.42 — | |
| Tivan TNGZF | $0.01 — |
-23.08
|
$55.71M — | $20K — | $0.01 — | $0.01 — | $55.71M — | 0 | $0 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.55 — |
-1.62
|
$53.03M — | $500 — | $0.55 — | $0.55 — | $53.03M — | 0 | $0 — | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Asiamet Resources KMGLF | $0.003099 — |
-69
|
$50.21M — | $6K — | $0.003099 — | $0.003099 — | $50.21M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.1499 — |
-49.67
|
$46.02M — | $2K — | $0.1499 — | $0.1499 — | $46.02M — | 0 | -$0.11 — | |
| Nova Minerals NVAAF | $0.2099 — |
+5
|
$44.72M — | $2.99K — | $0.2099 — | $0.2099 — | $44.72M — | 0 | -$0.05 — | |
| Venture Minerals VTMLF | $0.02 — |
+25.64
|
$44.43M — | $22K — | $0.02 — | $0.02 — | $44.43M — | 0 | $0 — | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$43.81M — | $1.5K — | $0.001199 — | $0.001199 — | $43.81M — | 0 | -$0.01 — | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Element 25 ELMTF | $0.19 — |
-16.04
|
$41.14M — | $2.5K — | $0.19 — | $0.19 — | $41.14M — | 0 | -$0.09 — | |
| AURYN Mining AUMC | $0.55 — |
+3.77
|
$38.5M — | $12.94K — | $0.4 — | $0.56 — | $38.5M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.3099 — |
-4.71
|
$37.45M — | $500 — | $0.3099 — | $0.3099 — | $37.45M — | 0 | -$0.03 — | |
| Phoenix Copper PXCLY | $1.3 — |
-23.98
|
$36.42M — | $206 — | $1.3 — | $1.3 — | $36.42M — | 0 | -$0.12 — | |
| Phoenix Copper PXCLF | $0.19 — |
-1.35
|
$36.42M — | $815 — | $0.19 — | $0.19 — | $36.42M — | 0 | -$0.01 — | |
| Keweenaw Land Association KEWL | $29.6 — |
-1.2
|
$34.96M — | $109 — | $29.6 — | $29.6 — | $34.96M — | 0.33 | $87.33 — | |
| Cordoba Minerals CDBMF | $0.3599 — |
-2.11
|
$33.61M — | $6.5K — | $0.3599 — | $0.3599 — | $33.61M — | 0 | -$0.22 — | |
| Pacific Wildcat Resources PWCRF | $0.0001 — |
+9900
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Lara Exploration LRAXF | $0.65 — |
+2.19
|
$31.59M — | $8.03K — | $0.2399 — | $0.65 — | $31.59M — | 0 | -$0.05 — | |
| Aton Resources ANLBF | $0.2399 — |
+17.07
|
$30.59M — | $5K — | $0.2399 — | $0.2399 — | $30.59M — | 0 | -$0.12 — | |
| Hastings Technology Metals HSRMF | $0.16 — |
-26.9
|
$28.76M — | $200 — | $0.16 — | $0.16 — | $28.76M — | 0 | -$0.05 — | |
| East Africa Metals EFRMF | $0.05999 — |
-21.75
|
$27.79M — | $3.67K — | $0.05999 — | $0.05999 — | $27.79M — | 0 | -$0.01 — | |
| Western Resources WTRNF | $0.05999 — |
-34.19
|
$25.45M — | $4.5K — | $0.05999 — | $0.05999 — | $25.45M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.08 — |
-8.89
|
$25.22M — | $6K — | $0.08 — | $0.08999 — | $25.22M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.08999 — |
+1.11
|
$24.43M — | $2.25K — | $0.08999 — | $0.08999 — | $24.43M — | 0 | -$0.02 — | |
| Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.07 — |
-18.75
|
$22.6M — | $2K — | $0.07 — | $0.07 — | $22.6M — | 0 | -$0.02 — | |
| Class 1 Nickel and NICLF | $0.1199 — |
-7.17
|
$21.91M — | $200 — | $0.1199 — | $0.1199 — | $21.91M — | 0 | -$0.01 — | |
| Argent Minerals ARDNF | $0.02 — |
-5.06
|
$19.81M — | $50K — | $0.02 — | $0.02 — | $19.81M — | 0 | $0 — | |
| Rumble Resources RTRFF | $0.003099 — |
-94.83
|
$19.52M — | $750 — | $0.003099 — | $0.003099 — | $19.52M — | 0 | -$0.01 — | |
| C3 Metals CUAUF | $0.3099 — |
+1.85
|
$19.37M — | $500 — | $0.3099 — | $0.3099 — | $19.37M — | 0 | -$0.18 — | |
| Tocvan Ventures TCVNF | $0.3699 — |
-1.34
|
$19.16M — | $5.5K — | $0.3699 — | $0.3699 — | $19.16M — | 0 | -$0.02 — | |
| Orbit Garant Drilling OBGRF | $0.51 — |
+11.33
|
$19.06M — | $10K — | $0.51 — | $0.51 — | $19.06M — | 0 | -$0.08 — | |
| Canadian Premium Sand CLMPF | $0.22 — |
-6.66
|
$18.71M — | $100 — | $0.22 — | $0.22 — | $18.71M — | 0 | -$0.06 — | |
| Elementos ELTLF | $0.05 — |
0
|
$18.64M — | $1.03K — | $0.05 — | $0.05 — | $18.64M — | 0 | -$0.01 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
-1.18
|
$18.04M — | $10.37K — | $0.02999 — | $0.02999 — | $18.04M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $0.4699 — |
+14.59
|
$17.79M — | $2.5K — | $0.4699 — | $0.4699 — | $17.79M — | 0 | -$0.01 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.2 — |
-47.66
|
$17.19M — | $11.02K — | $0.2 — | $0.2 — | $17.19M — | 0 | -$0.01 — | |
| Graphex GRFXF | $0.02 — |
-17.99
|
$15.99M — | $100 — | $0.02 — | $0.02 — | $15.99M — | 0 | -$0.02 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.11 — |
+559.25
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
| Benz Mining BENZF | $0.08999 — |
-31.51
|
$15.51M — | $250 — | $0.08999 — | $0.08999 — | $15.51M — | 0 | -$0.03 — | |
| Nyrstar NYRSY | $0.08999 — |
+70
|
$15.29M — | $132 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
| Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$12.53M — | $2.5K — | $0.1499 — | $0.1499 — | $12.53M — | 0 | -$0.02 — | |
| Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.45K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
-1.57
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Lachlan Star LSLCF | $0.04 — |
+809.09
|
$11.33M — | $800 — | $0.04 — | $0.04 — | $11.33M — | 0 | $0 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.19 — |
-0.04
|
$11M — | $10K — | $0.19 — | $0.19 — | $11M — | 0 | -$0.07 — | |
| Lode Gold Resources SBMIF | $0.02999 — |
+19.84
|
$10.98M — | $15K — | $0.02999 — | $0.02999 — | $10.98M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.05 — |
-17.53
|
$10.96M — | $3.75K — | $0.05 — | $0.05 — | $10.96M — | 0 | -$0.01 — | |
| Fancamp Exploration FNCJF | $0.05 — |
-2.37
|
$10.94M — | $200 — | $0.05 — | $0.05 — | $10.94M — | 4.54 | $0.01 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
-35.88
|
$10.18M — | $2.5K — | $0.2 — | $0.2 — | $10.18M — | 0 | -$0.01 — | |
| Nevada Zinc GDSKF | $0.1 — |
+941.67
|
$10.13M — | $3K — | $0.1 — | $0.1 — | $10.13M — | 0 | $0 — | |
| RareX REEEF | $0.008 — |
+627.27
|
$9.23M — | $20K — | $0.008 — | $0.008 — | $9.23M — | 0 | -$0.01 — | |
| ArcWest Exploration SJRNF | $0.07 — |
0
|
$9.13M — | $25K — | $0.07 — | $0.07 — | $9.13M — | 0 | $0 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.009599 — |
+108.7
|
$8.64M — | $1.02K — | $0.009599 — | $0.009599 — | $8.64M — | 0 | -$0.01 — | |
| Power Minerals PEIMF | $0.07 — |
+40.4
|
$8.63M — | $15.45K — | $0.07 — | $0.07 — | $8.63M — | 0.094 | $0.74 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Greenwing Resources BSSMF | $0.04 — |
+5212.5
|
$8.38M — | $200 — | $0.04 — | $0.04 — | $8.38M — | 0 | -$0.01 — | |
| Highway 50 Gold HGGCF | $0.05 — |
0
|
$8.37M — | $100 — | $0.05 — | $0.05 — | $8.37M — | 0 | -$0.07 — | |
| Euromax Resources EOXFF | $0.01 — |
-1.15
|
$8.12M — | $8K — | $0.01 — | $0.01 — | $8.12M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.008999 — |
-46.75
|
$8.02M — | $22K — | $0.008999 — | $0.008999 — | $8.02M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$7.93M — | $90K — | $0.02 — | $0.02 — | $7.93M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.004 — |
0
|
$7.71M — | $2.2K — | $0.004 — | $0.004 — | $7.71M — | 0 | $0 — | |
| Widgie Nickel WDGNF | $0.005499 — |
0
|
$7.65M — | $141.25K — | $0.005499 — | $0.005499 — | $7.65M — | 0 | $0 — | |
| Changming Industrial Management Group Holding CMIM | $0.0002 — |
+100
|
$7.52M — | $2.36K — | $0.0002 — | $0.0002 — | $7.52M — | 0 | $0 — | |
| Volcan VOHO | $0.001399 — |
-93.33
|
$7.46M — | $26.39K — | $0.001399 — | $0.001399 — | $7.46M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.1 — |
+40.06
|
$7.42M — | $11K — | $0.08999 — | $0.1 — | $7.42M — | 0 | -$0.03 — | |
| Thor Energy THORF | $0.02 — |
+31.46
|
$7.36M — | $3K — | $0.02 — | $0.02 — | $7.36M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.04 — |
+72.84
|
$6.92M — | $34.74K — | $0.02999 — | $0.04 — | $6.92M — | 0 | -$0.01 — | |
| Pacific Booker Minerals PBMLF | $0.38 — |
+12.08
|
$6.79M — | $5K — | $0.38 — | $0.38 — | $6.79M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||