국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (149)
기타 산업용 금속 및 채광 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.75 — |
+5.17
|
$386.48M — | $127.47K — | $0.6899 — | $0.76 — | $386.48M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.68 — |
-0.59
|
$354.67M — | $16.9K — | $1.67 — | $1.73 — | $354.67M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.8299 — |
-3.03
|
$218.49M — | $13.98K — | $0.8299 — | $0.8499 — | $218.49M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-4.03
|
$204.67M — | $38.11K — | $0.2 — | $0.2099 — | $204.67M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$140.83M — | $25K — | $0.01 — | $0.01 — | $140.83M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.23 — |
-5.69
|
$111.85M — | $160.57K — | $0.23 — | $0.23 — | $111.85M — | 0 | -$0.11 — | |
| Doubleview Gold DBLVF | $0.46 — |
-2.13
|
$95.73M — | $15K — | $0.46 — | $0.46 — | $95.73M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4199 — |
-2.33
|
$94.01M — | $26.5K — | $0.4199 — | $0.4199 — | $94.01M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.55 — |
-7.69
|
$87.03M — | $85.62K — | $0.55 — | $0.6099 — | $87.03M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
-7.41
|
$74.02M — | $60K — | $0.01 — | $0.01 — | $74.02M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.1799 — |
-4.74
|
$68.44M — | $20.58K — | $0.1799 — | $0.1799 — | $68.44M — | 0 | -$0.04 — | |
| Oroco Resource ORRCF | $0.23 — |
-0.44
|
$59.62M — | $22.02K — | $0.23 — | $0.2399 — | $59.62M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
+2.86
|
$56.71M — | $4K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$55.47M — | $75K — | $0.04 — | $0.04 — | $55.47M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$48.8M — | $20K — | $0.02999 — | $0.02999 — | $48.8M — | 0 | -$0.1 — | |
| Nicola Mining HUSIF | $0.27 — |
+1.31
|
$46.51M — | $20 — | $0.27 — | $0.27 — | $46.51M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+14.29
|
$43.99M — | $13.7K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+5
|
$43.67M — | $10K — | $0.11 — | $0.11 — | $43.67M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.11 — |
-32.1
|
$41.54M — | $17K — | $0.11 — | $0.13 — | $41.54M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$36.72M — | $30K — | $0.02 — | $0.02 — | $36.72M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.4699 — |
-4.06
|
$35.27M — | $24.46K — | $0.4699 — | $0.51 — | $35.27M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.1499 — |
-2.73
|
$34.03M — | $10.1K — | $0.1499 — | $0.1499 — | $34.03M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.14 — |
+6.06
|
$33.5M — | $8.5K — | $0.14 — | $0.14 — | $33.5M — | 0 | -$0.06 — | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.01M — | $359 — | $0.16 — | $0.16 — | $31.01M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.08999 — |
-2.91
|
$30.89M — | $134.63K — | $0.08999 — | $0.08999 — | $30.89M — | 2.25 | $0.04 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+0.27
|
$29.7M — | $15.66K — | $0.11 — | $0.1199 — | $29.7M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.16 — |
0
|
$29.59M — | $10K — | $0.17 — | $0.17 — | $29.59M — | 0 | -$0.07 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
+0.73
|
$28.75M — | $14.6K — | $0.1199 — | $0.1199 — | $28.75M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.11 — |
-5.17
|
$28.68M — | $89.5K — | $0.11 — | $0.11 — | $28.68M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.27 — |
0
|
$26.37M — | $50 — | $0.2999 — | $0.2999 — | $26.37M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.1 — |
-6.36
|
$25.63M — | $33.5K — | $0.1 — | $0.1 — | $25.63M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$22.76M — | $5K — | $0.08 — | $0.08 — | $22.76M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
+0.23
|
$22.2M — | $35.05K — | $0.04 — | $0.04 — | $22.2M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
-9.7
|
$16.48M — | $2K — | $0.27 — | $0.27 — | $16.48M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.13 — |
-0.53
|
$16.2M — | $10K — | $0.13 — | $0.13 — | $16.2M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
+0.15
|
$15.89M — | $23K — | $0.08999 — | $0.1 — | $15.89M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$14.05M — | $500 — | $0.14 — | $0.14 — | $14.05M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.08999 — |
0
|
$13.85M — | $2K — | $0.08999 — | $0.08999 — | $13.85M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.13 — |
-0.08
|
$13.77M — | $6.5K — | $0.13 — | $0.13 — | $13.77M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+6.44
|
$13.22M — | $48.8K — | $0.02 — | $0.02 — | $13.22M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-7.44
|
$12.34M — | $51K — | $0.04 — | $0.04 — | $12.34M — | 1.98 | $0.02 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.26M — | $15.06K — | $0.02 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-2.5
|
$11.29M — | $19.36K — | $0.04 — | $0.04 — | $11.29M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05999 — |
0
|
$11.2M — | $150K — | $0.05999 — | $0.05999 — | $11.2M — | 0 | -$0.03 — | |
| Wealth Minerals WMLLF | $0.02999 — |
0
|
$11.05M — | $88.8K — | $0.02 — | $0.02999 — | $11.05M — | 0 | -$0.11 — | |
| Manganese X Energy MNXXF | $0.05 — |
+1.01
|
$10.79M — | $14.8K — | $0.05 — | $0.05 — | $10.79M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1 — |
-4.7
|
$10.77M — | $1.87K — | $0.1 — | $0.1 — | $10.77M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.1 — |
+1.49
|
$10.74M — | $5K — | $0.1 — | $0.1 — | $10.74M — | 0 | -$0.04 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.71M — | $10K — | $0.05 — | $0.05 — | $10.71M — | 0 | -$0.11 — | |
| Metallis Resources MTLFF | $0.14 — |
+15
|
$10.39M — | $1K — | $0.14 — | $0.14 — | $10.39M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+0.63
|
$9.73M — | $47.5K — | $0.02999 — | $0.02999 — | $9.73M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.08999 — |
0
|
$9.48M — | $49.5K — | $0.08999 — | $0.08999 — | $9.48M — | 0 | -$0.04 — | |
| Aston Bay ATBHF | $0.04 — |
-11
|
$9.3M — | $15K — | $0.04 — | $0.04 — | $9.3M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.04 — |
-2.5
|
$9.3M — | $81.86K — | $0.04 — | $0.04 — | $9.3M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$9.28M — | $17K — | $0.02999 — | $0.04 — | $9.28M — | 0 | -$0.02 — | |
| Northern Graphite NGPHF | $0.07 — |
-2.82
|
$9.05M — | $1.3K — | $0.07 — | $0.07 — | $9.05M — | 0 | -$0.21 — | |
| Latin Metals LMSQF | $0.08 — |
-10
|
$8.9M — | $6.5K — | $0.08 — | $0.08 — | $8.9M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$8.14M — | $2K — | $0.02999 — | $0.02999 — | $8.14M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
-13.4
|
$7.87M — | $34K — | $0.04 — | $0.04 — | $7.87M — | 0 | -$0.03 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
0
|
$7.75M — | $1.11K — | $0.08999 — | $0.08999 — | $7.75M — | 0 | $0 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.37M — | $5K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.04M — | $75K — | $0.07 — | $0.07 — | $7.04M — | 0 | -$0.03 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
0
|
$6.54M — | $11.5K — | $0.1499 — | $0.1499 — | $6.54M — | 0 | -$0.14 — | |
| Silver Bull Resources SVBL | $0.13 — |
+1.5
|
$6.11M — | $53.01K — | $0.13 — | $0.14 — | $6.11M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.04 — |
+2.5
|
$6.04M — | $10K — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.06 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.95M — | $6K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.02 — | |
| Freeport Resources FEERF | $0.02 — |
+14.74
|
$5.73M — | $7K — | $0.02 — | $0.02 — | $5.73M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.1499 — |
-9.93
|
$5.67M — | $10K — | $0.1499 — | $0.1499 — | $5.67M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1 — |
0
|
$5.49M — | $10K — | $0.08999 — | $0.08999 — | $5.49M — | 0 | -$0.03 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-4.83
|
$5.06M — | $84.65K — | $0.08 — | $0.08999 — | $5.06M — | 2.82 | $0.03 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
-0.31
|
$4.97M — | $12K — | $0.02999 — | $0.02999 — | $4.97M — | 0 | -$0.05 — | |
| New Age Metals NMTLF | $0.08 — |
0
|
$4.77M — | $11.25K — | $0.07 — | $0.07 — | $4.77M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.1 — |
0
|
$4.56M — | $13.75K — | $0.08 — | $0.08 — | $4.56M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.05999 — |
-5.21
|
$4.55M — | $5K — | $0.05999 — | $0.05999 — | $4.55M — | 0 | -$0.02 — | |
| Vision Lithium ABEPF | $0.02 — |
-11.8
|
$4.38M — | $26.59K — | $0.02 — | $0.02 — | $4.38M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.13M — | $10K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.02 — | |
| Sun Summit Minerals SMREF | $0.05 — |
+6.8
|
$4.01M — | $166K — | $0.05 — | $0.05999 — | $4.01M — | 0 | -$0.06 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.91M — | $100 — | $0.01 — | $0.01 — | $3.91M — | 0 | $0 — | |
| Temas Resources TMASF | $0.11 — |
-6.05
|
$3.85M — | $500 — | $0.11 — | $0.11 — | $3.85M — | 0 | -$0.05 — | |
| StrikePoint Gold STKXF | $0.08999 — |
-8
|
$3.83M — | $11.15K — | $0.08999 — | $0.1 — | $3.83M — | 0 | -$0.12 — | |
| Lithium LTUM | $0.02999 — |
+2.06
|
$3.79M — | $103.22K — | $0.02999 — | $0.04 — | $3.79M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+2.56
|
$3.65M — | $42.13K — | $0.02999 — | $0.02999 — | $3.65M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
+3.24
|
$3.59M — | $25K — | $0.02999 — | $0.02999 — | $3.59M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.19M — | $242.18K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Core Assets CCOOF | $0.02 — |
0
|
$3.09M — | $19.44K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.08999 — |
-6.59
|
$3.07M — | $500 — | $0.08999 — | $0.08999 — | $3.07M — | 0 | -$0.06 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
-2.52
|
$2.9M — | $60 — | $0.1 — | $0.1 — | $2.9M — | 0 | -$0.08 — | |
| International Lithium ILHMF | $0.008 — |
-20
|
$2.67M — | $100K — | $0.008 — | $0.01 — | $2.67M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.008 — |
-11.11
|
$2.58M — | $47K — | $0.008 — | $0.008 — | $2.58M — | 0 | -$0.02 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$2.56M — | $18.55K — | $0.008999 — | $0.008999 — | $2.56M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.16M — | $81K — | $0.01 — | $0.01 — | $2.16M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$1.81M — | $20K — | $0.02 — | $0.02 — | $1.81M — | 0 | $0 — | |
| One World Lithium OWRDF | $0.0079 — |
+14.49
|
$1.68M — | $17K — | $0.006899 — | $0.006899 — | $1.68M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02 — |
-23.34
|
$1.02M — | $6 — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.09 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$859.23K — | $10K — | $0.08999 — | $0.08999 — | $859.23K — | 0 | -$0.52 — | |
| Enertopia ENRT | $0.08 — |
-21
|
$612.99K — | $500 — | $0.08 — | $0.08 — | $612.99K — | 0 | -$0.16 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$525.73K — | $5.32K — | $0.02999 — | $0.02999 — | $525.73K — | 0 | -$1.74 — | |
| Bolt Metals PCRCF | $0.007499 — |
0
|
$263.33K — | $20K — | $0.007499 — | $0.007499 — | $263.33K — | 0 | -$0.1 — | |
| Panoro Minerals POROF | $0.2999 — |
-1.95
|
$84.64M — | $2.5K — | $0.2999 — | $0.2999 — | $84.64M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.67 — |
0
|
$60.33M — | $1.99K — | $0.55 — | $0.67 — | $60.33M — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}