$3.47T
시가 총액
$166.87B
총 거래량
BTC 58.32%     ETH 11.59%
지배력

국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $1.01
+12.22
$521.30M $149.66K $0.93 $1.03 $521.30M 0 -$0.03
Entrée Resources  ERLFF $1.66
0
$344.29M $600.00 $1.66 $1.66 $344.29M 0 -$0.05
Erdene Resource Development  ERDCF $5.42
-1.99
$332.21M $33.09K $5.39 $5.56 $332.21M 0 -$0.13
Emerita Resources  EMOTF $0.94
-5.04
$271.00M $20.28K $0.94 $0.98 $271.00M 0 -$0.06
European Lithium  EULIF $0.13
-8.1
$230.15M $648.66K $0.13 $0.14 $230.15M 0 -$0.03
Sandfire Resources America  SRAFF $0.21
+0.05
$217.90M $15.50K $0.21 $0.21 $217.90M 0 -$0.02
Amarc Resources  AXREF $0.73
-6.21
$164.83M $2.00K $0.73 $0.73 $164.83M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.31
+0.33
$162.12M $48.00K $0.31 $0.32 $162.12M 3.39 $0.09
Talisker Resources  TSKFF $0.93
-5.05
$136.12M $38.70K $0.93 $0.99 $136.12M 0 -$0.11
Nicola Mining  HUSIF $0.61
-2.62
$127.64M $1.00K $0.61 $0.61 $127.64M 0 -$0.01
Greenland Resources  GRLRF $0.94
+1.08
$123.46M $14.46K $0.88 $0.99 $123.46M 0 -$0.02
Doubleview Gold  DBLVF $0.57
+5.8
$122.86M $19.97K $0.56 $0.57 $122.86M 0 $0.00
Generation Mining  GENMF $0.37
+5.71
$98.88M $125.00 $0.37 $0.37 $98.88M 0 -$0.06
FPX Nickel  FPOCF $0.30
0
$97.99M $1.10K $0.31 $0.31 $97.99M 0 -$0.01
Power Metals  PWRMF $0.61
-2.4
$95.75M $31.00K $0.60 $0.65 $95.75M 0 -$0.01
Texas Mineral Resources  TMRC $1.05
+0.96
$83.72M $80.19K $0.95 $1.08 $83.72M 0 -$0.02
Panoro Minerals  POROF $0.30
+7.14
$80.57M $5.00K $0.29 $0.29 $80.57M 0 -$0.01
Anson Resources Limited  ANSNF $0.06
-3.51
$79.39M $101.00K $0.06 $0.06 $79.39M 0 $0.00
GR Silver Mining Ltd.  GRSLF $0.16
-5.56
$71.01M $93.51K $0.16 $0.17 $71.01M 3.22 $0.05
Wallbridge Mining Company  WLBMF $0.06
0
$67.97M $35.00 $0.06 $0.06 $67.97M 0 -$0.01
NextSource Materials  NSRCF $0.34
+3.03
$62.87M $8.50K $0.33 $0.33 $62.87M 0 -$0.13
Stillwater Critical Minerals  PGEZF $0.22
+19.64
$61.01M $381.28K $0.19 $0.22 $61.01M 0 -$0.01
Defense Metals  DFMTF $0.18
-10
$60.44M $170.70K $0.17 $0.20 $60.44M 0 -$0.01
Oroco Resource  ORRCF $0.24
+0.43
$59.70M $59.07K $0.23 $0.24 $59.70M 0 $0.00
Cordoba Minerals  CDBMF $0.62
0
$58.38M $1.50K $0.59 $0.59 $58.38M 0 -$0.14
Group Eleven Resources  GRLVF $0.22
-5.09
$57.98M $7.10K $0.22 $0.22 $57.98M 0 -$0.01
Lake Resources NL  LLKKF $0.02
+11.85
$54.83M $101.00K $0.02 $0.02 $54.83M 0 -$0.01
HPQ Silicon  HPQFF $0.13
+1.6
$53.59M $23.27K $0.13 $0.13 $53.59M 0 -$0.01
Ascot Resources  AOTVF $0.03
+1.92
$51.28M $28.19K $0.03 $0.03 $51.28M 0 -$0.21
Surge Copper  SRGXF $0.15
-5.74
$50.71M $189.00K $0.15 $0.15 $50.71M 0 -$0.01
Atlas Salt  REMRF $0.43
-0.07
$46.58M $2.50K $0.43 $0.43 $46.58M 0 -$0.03
Sterling Metals  SAGGF $1.19
+14.42
$44.71M $14.52K $1.11 $1.19 $44.71M 0 -$0.41
Leading Edge Materials  LEMIF $0.18
-8.85
$43.74M $31.50K $0.18 $0.18 $43.74M 0 -$0.01
Lion Copper and Gold  LCGMF $0.10
-1.88
$41.52M $90.24K $0.09 $0.10 $41.52M 0 -$0.02
Nevada King Gold  NKGFF $0.10
+4.16
$40.78M $38.50K $0.10 $0.10 $40.78M 0 -$0.03
Avalon Advanced Materials  AVLNF $0.05
+4.35
$40.32M $47.40K $0.05 $0.05 $40.32M 0 -$0.01
Focus Graphite  FCSMF $0.39
-7.14
$38.24M $84.00K $0.38 $0.40 $38.24M 0 -$0.02
European Metals  EMHLF $0.13
-20.25
$37.33M $5.00K $0.15 $0.15 $37.33M 0 -$0.01
Namibia Critical Metals  NMREF $0.16
+17.14
$36.40M $20.50K $0.14 $0.16 $36.40M 0 $0.00
Fortune Minerals  FTMDF $0.06
-1.72
$35.65M $295.00K $0.06 $0.06 $35.65M 0 -$0.01
Geomega Resources  GOMRF $0.23
-4.17
$34.21M $7.10K $0.23 $0.23 $34.21M 0 -$0.01
Lithium South Development  LISMF $0.29
+9.36
$32.94M $7.90K $0.29 $0.29 $32.94M 0 -$0.02
RecycLiCo Battery Materials  AMYZF $0.12
-7.87
$32.42M $22.04K $0.12 $0.13 $32.42M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
-8.33
$28.61M $66.86K $0.11 $0.13 $28.61M 0 -$0.01
Salazar Resources  SRLZF $0.10
0
$24.89M $17.54K $0.10 $0.10 $24.89M 0 -$0.01
Metallis Resources  MTLFF $0.28
-2.08
$24.86M $9.70K $0.28 $0.28 $24.86M 0 -$0.01
Aztec Minerals  AZZTF $0.17
-1.16
$24.42M $3.53K $0.17 $0.17 $24.42M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.34
-1.71
$23.76M $2.00K $0.34 $0.34 $23.76M 0 -$0.05
Progressive Planet  ASHXF $0.21
-0.97
$22.50M $5.00K $0.21 $0.21 $22.50M 10.25 $0.02
Sun Summit Minerals  SMREF $0.10
+5.26
$22.39M $5.00K $0.10 $0.10 $22.39M 0 -$0.04
Fokus Mining  FKMCF $0.13
0
$22.00M $5.00K $0.13 $0.13 $22.00M 0 -$0.01
Golden Cross Resources  ZCRMF $0.30
-7.15
$21.63M $104.50K $0.30 $0.32 $21.63M 0 -$0.05
Latin Metals  LMSQF $0.16
0
$20.08M $16.50K $0.16 $0.16 $20.08M 0 -$0.01
Manganese X Energy  MNXXF $0.09
+7.76
$19.66M $500.00 $0.09 $0.09 $19.66M 0 -$0.01
Mundoro Capital  MUNMF $0.19
0
$19.45M $500.00 $0.19 $0.19 $19.45M 0 -$0.01
Cantex Mine Development  CTXDF $0.13
+15.3
$19.39M $77.00K $0.13 $0.13 $19.39M 0 -$0.03
Northern Graphite  NGPHF $0.14
+0.18
$18.83M $750.00 $0.14 $0.14 $18.83M 0 -$0.15
Niobay Metals  NBYCF $0.14
0
$18.53M $100.00 $0.16 $0.16 $18.53M 0 -$0.02
Eminent Gold  EMGDF $0.22
-6.45
$17.41M $7.00K $0.22 $0.23 $17.41M 0 -$0.02
Lithium  LTUM $0.15
+21.67
$17.21M $283.62K $0.13 $0.15 $17.21M 0 -$0.01
Wealth Minerals  WMLLF $0.05
-7.35
$16.45M $77.50K $0.05 $0.05 $16.45M 0 -$0.11
Grid Metals  MSMGF $0.08
-10.6
$15.65M $87.50K $0.07 $0.08 $15.65M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.20
+9.44
$15.10M $1.00K $0.20 $0.20 $15.10M 0 -$0.06
Bayhorse Silver  BHSIF $0.05
+4.94
$14.88M $200.00 $0.05 $0.05 $14.88M 0 -$0.01
Battery Mineral Resources  BTRMF $0.07
0
$14.56M $12.00K $0.10 $0.10 $14.56M 0 -$0.06
Core Assets  CCOOF $0.57
+1.23
$14.14M $1.00K $0.58 $0.58 $14.14M 0 -$0.14
Homeland Nickel  SRCGF $0.06
+8.93
$13.65M $10.00K $0.06 $0.06 $13.65M 0 -$0.01
Torq Resources  TRBMF $0.07
-2.74
$13.19M $500.00 $0.07 $0.07 $13.19M 0 -$0.08
New Age Metals  NMTLF $0.19
-1.69
$12.79M $2.30K $0.19 $0.20 $12.79M 0 $0.00
PJX Resources  PJXRF $0.07
0
$12.54M $35.00K $0.07 $0.07 $12.54M 0 -$0.02
St-Georges Eco-Mining  SXOOF $0.04
-2.5
$12.17M $16.40K $0.04 $0.04 $12.17M 0 -$0.01
Silver Bull Resources  SVBL $0.25
+26.52
$11.91M $63.47K $0.22 $0.25 $11.91M 0 -$0.01
Eagle Plains Resources  EGPLF $0.10
-9.09
$11.51M $64.82K $0.10 $0.10 $11.51M 0 $0.00
Mason Resources  MGPHF $0.07
-3.39
$11.09M $50.00K $0.07 $0.07 $11.09M 0 -$0.02
American Critical Minerals  APCOF $0.18
-1.89
$11.07M $5.00K $0.18 $0.18 $11.07M 0 -$0.02
Electric Royalties  ELECF $0.09
-2.37
$10.89M $15.00K $0.10 $0.10 $10.89M 0 -$0.05
United Lithium  ULTHF $0.22
-0.45
$10.58M $14.00K $0.22 $0.22 $10.58M 0 -$0.03
BeMetals  BMTLF $0.05
-16.11
$10.37M $2.08K $0.06 $0.06 $10.37M 0 -$0.06
Tartisan Nickel  TTSRF $0.08
0
$10.35M $5.00K $0.08 $0.08 $10.35M 0 -$0.01
Aston Bay  ATBHF $0.04
-8.24
$10.27M $4.00K $0.04 $0.04 $10.27M 3.89 $0.01
Nickel Creek Platinum  NCPCF $1.59
-5.36
$9.95M $100.00 $1.59 $1.59 $9.95M 0 -$0.18
Silver Elephant Mining  SILEF $0.18
+5.88
$9.29M $500.00 $0.17 $0.17 $9.29M 0 -$0.18
Noram Lithium  NRVTF $0.10
+3.16
$9.11M $6.00K $0.10 $0.10 $9.11M 0 -$0.02
Quantum Critical Metals  ATOXF $0.07
-1.34
$9.04M $35.32K $0.07 $0.08 $9.04M 0 $0.00
Barksdale Resources  BRKCF $0.06
+5.08
$8.21M $234.00K $0.05 $0.06 $8.21M 0 -$0.02
Volt Carbon  TORVF $0.03
-3.23
$7.99M $10.00K $0.03 $0.03 $7.99M 0 $0.00
South Star Battery Metals  STSBF $0.13
-0.39
$7.94M $10.00K $0.12 $0.12 $7.94M 0 -$0.08
Imagine Lithium  ARXRF $0.02
+4.21
$7.73M $120.55K $0.02 $0.02 $7.73M 0 $0.00
Golden Arrow Resources  GARWF $0.04
0
$7.45M $50.00 $0.04 $0.04 $7.45M 0 -$0.03
Copper Quest Exploration  IMIMF $0.13
+5.09
$7.23M $19.25K $0.12 $0.13 $7.23M 0 -$0.06
CopAur Minerals  COPAF $0.08
+3.1
$6.91M $20.00K $0.07 $0.07 $6.91M 0 -$0.03
International Lithium  ILHMF $0.03
-12.59
$6.81M $23.00K $0.03 $0.03 $6.81M 2.50 $0.01
Class 1 Nickel and  NICLF $0.03
+9.68
$6.52M $35.00K $0.03 $0.03 $6.52M 0 $0.00
Pure Energy Minerals  PEMIF $0.17
-10.95
$6.31M $25.70K $0.20 $0.20 $6.31M 0 -$0.01
Freeport Resources  FEERF $0.02
0
$5.62M $30.00K $0.02 $0.02 $5.62M 0 -$0.01
Stuhini Exploration  STXPF $0.11
0
$5.60M $2.00K $0.11 $0.11 $5.60M 0 -$0.02
Temas Resources  TMASF $0.14
-11.95
$5.26M $20.00K $0.14 $0.15 $5.26M 0 -$0.03
StrikePoint Gold  STKXF $0.12
+9.09
$4.99M $6.00K $0.12 $0.12 $4.99M 0 -$0.06
Vision Lithium  ABEPF $0.02
+16.2
$4.60M $8.25K $0.02 $0.02 $4.60M 0 $0.00
Prospect Ridge Resources Corp.  PRRSF $0.05
-16.16
$4.50M $110.50K $0.05 $0.06 $4.50M 0 -$0.04
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀