국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (142)
기타 산업용 금속 및 채광 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.9499 — |
-8.46
|
$491.36M — | $387.25K — | $0.93 — | $1.05 — | $491.36M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.67 — |
-1.18
|
$346.36M — | $4.3K — | $1.66 — | $1.68 — | $346.36M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.51 — |
-5.49
|
$337.72M — | $37.3K — | $5.5 — | $5.72 — | $337.72M — | 0 | -$0.13 — | |
| Emerita Resources EMOTF | $0.9899 — |
-4.14
|
$285.39M — | $25.5K — | $0.9899 — | $0.9899 — | $285.39M — | 0 | -$0.06 — | |
| European Lithium EULIF | $0.1499 — |
+4.31
|
$263.15M — | $435.99K — | $0.14 — | $0.1499 — | $263.15M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.2 — |
-5.15
|
$206.68M — | $5K — | $0.2099 — | $0.2099 — | $206.68M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.75 — |
-5.87
|
$170.98M — | $38.1K — | $0.75 — | $0.81 — | $170.98M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
-5
|
$158.99M — | $308.38K — | $0.2999 — | $0.3099 — | $158.99M — | 3.33 | $0.09 — | |
| Talisker Resources TSKFF | $0.9599 — |
-5.88
|
$140.51M — | $64.42K — | $0.9499 — | $1.01 — | $140.51M — | 0 | -$0.11 — | |
| Nicola Mining HUSIF | $0.63 — |
-7.25
|
$131.04M — | $36.5K — | $0.63 — | $0.68 — | $131.04M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.92 — |
-6.63
|
$120.18M — | $23.3K — | $0.92 — | $0.92 — | $120.18M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.54 — |
-5
|
$116.13M — | $2K — | $0.54 — | $0.55 — | $116.13M — | 0 | $0 — | |
| FPX Nickel FPOCF | $0.3099 — |
0
|
$101.26M — | $1.1K — | $0.3099 — | $0.3099 — | $101.26M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.3699 — |
-6.33
|
$99.23M — | $42.37K — | $0.3699 — | $0.39 — | $99.23M — | 0 | -$0.06 — | |
| Power Metals PWRMF | $0.5899 — |
-7.33
|
$92.49M — | $29.89K — | $0.5899 — | $0.6199 — | $92.49M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
+6.01
|
$82.28M — | $101K — | $0.05999 — | $0.05999 — | $82.28M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.9499 — |
-7.67
|
$75.83M — | $115.28K — | $0.9499 — | $1.03 — | $75.83M — | 0 | -$0.02 — | |
| Panoro Minerals POROF | $0.28 — |
-3.45
|
$75.2M — | $5K — | $0.2899 — | $0.2899 — | $75.2M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
-1.14
|
$73.8M — | $10K — | $0.05999 — | $0.05999 — | $73.8M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1499 — |
-9.47
|
$67.71M — | $90K — | $0.1499 — | $0.16 — | $67.71M — | 3.08 | $0.05 — | |
| Stillwater Critical Minerals PGEZF | $0.23 — |
-6.81
|
$63.61M — | $126.08K — | $0.23 — | $0.25 — | $63.61M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.19 — |
-18.83
|
$62.69M — | $178.5K — | $0.19 — | $0.22 — | $62.69M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.33 — |
-5.43
|
$61.21M — | $8.5K — | $0.33 — | $0.33 — | $61.21M — | 0 | -$0.13 — | |
| Oroco Resource ORRCF | $0.23 — |
-9.09
|
$58.43M — | $13K — | $0.23 — | $0.23 — | $58.43M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.5899 — |
0
|
$56.01M — | $1.5K — | $0.5899 — | $0.5899 — | $56.01M — | 0 | -$0.14 — | |
| Group Eleven Resources GRLVF | $0.2099 — |
-12.26
|
$56M — | $258.75K — | $0.2 — | $0.23 — | $56M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$55.76M — | $59.83K — | $0.02 — | $0.02 — | $55.76M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
-3.03
|
$54.05M — | $20K — | $0.13 — | $0.13 — | $54.05M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.02999 — |
+4.67
|
$50.48M — | $145.49K — | $0.02999 — | $0.02999 — | $50.48M — | 0 | -$0.21 — | |
| Surge Copper SRGXF | $0.1499 — |
-0.66
|
$49.81M — | $6.02K — | $0.1499 — | $0.16 — | $49.81M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.44 — |
-6.54
|
$48.11M — | $20.45K — | $0.4199 — | $0.46 — | $48.11M — | 0 | -$0.03 — | |
| European Metals EMHLF | $0.16 — |
0
|
$46.8M — | $5K — | $0.1499 — | $0.1499 — | $46.8M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1799 — |
-21.74
|
$44.99M — | $54K — | $0.1799 — | $0.2099 — | $44.99M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $1.17 — |
-4.47
|
$43.79M — | $4K — | $1.21 — | $1.23 — | $43.79M — | 0 | -$0.41 — | |
| Nevada King Gold NKGFF | $0.1 — |
-2.25
|
$42.89M — | $27K — | $0.1 — | $0.1 — | $42.89M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
0
|
$42.31M — | $34.5K — | $0.1 — | $0.1 — | $42.31M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.4199 — |
-10.22
|
$40.94M — | $25K — | $0.4199 — | $0.45 — | $40.94M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
0
|
$40.32M — | $493.29K — | $0.05 — | $0.05 — | $40.32M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05999 — |
-4.33
|
$36.27M — | $6K — | $0.05999 — | $0.05999 — | $36.27M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.14 — |
-6.57
|
$35.93M — | $103.96K — | $0.14 — | $0.1499 — | $35.93M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.2399 — |
+13.37
|
$35.7M — | $6K — | $0.2399 — | $0.2399 — | $35.7M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.13 — |
-3.46
|
$32.64M — | $5.49K — | $0.1199 — | $0.13 — | $32.64M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.14 — |
-11.14
|
$32.05M — | $20.5K — | $0.14 — | $0.16 — | $32.05M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.26 — |
0
|
$30.08M — | $223 — | $0.26 — | $0.26 — | $30.08M — | 0 | -$0.02 — | |
| Metallis Resources MTLFF | $0.2899 — |
-0.28
|
$25.39M — | $7.6K — | $0.2899 — | $0.2899 — | $25.39M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-11.84
|
$25.21M — | $17.54K — | $0.1 — | $0.1 — | $25.21M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.17 — |
+12.79
|
$24.71M — | $186.25K — | $0.16 — | $0.17 — | $24.71M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.11 — |
-6.23
|
$23.94M — | $53.1K — | $0.11 — | $0.11 — | $23.94M — | 0 | -$0.04 — | |
| Quartz Mountain Resources QZMRF | $0.34 — |
-5.49
|
$23.76M — | $9K — | $0.34 — | $0.3599 — | $23.76M — | 0 | -$0.05 — | |
| Golden Cross Resources ZCRMF | $0.3099 — |
-22.45
|
$22.49M — | $94.88K — | $0.3099 — | $0.34 — | $22.49M — | 0 | -$0.05 — | |
| Fokus Mining FKMCF | $0.13 — |
-4.79
|
$22M — | $5K — | $0.13 — | $0.13 — | $22M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.2 — |
-4.35
|
$21.73M — | $17.25K — | $0.2 — | $0.2 — | $21.73M — | 9.90 | $0.02 — | |
| Northern Graphite NGPHF | $0.1499 — |
+3.78
|
$19.9M — | $8.5K — | $0.1499 — | $0.1499 — | $19.9M — | 0 | -$0.15 — | |
| Mundoro Capital MUNMF | $0.19 — |
-7.5
|
$19.45M — | $13K — | $0.1799 — | $0.19 — | $19.45M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.1 — |
0
|
$19.39M — | $12K — | $0.1 — | $0.1 — | $19.39M — | 0 | -$0.06 — | |
| Wealth Minerals WMLLF | $0.05 — |
+1.54
|
$19.13M — | $1K — | $0.05 — | $0.05 — | $19.13M — | 0 | -$0.11 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$18.61M — | $7K — | $0.22 — | $0.23 — | $18.61M — | 0 | -$0.02 — | |
| Niobay Metals NBYCF | $0.14 — |
-2.91
|
$18.53M — | $10K — | $0.14 — | $0.14 — | $18.53M — | 0 | -$0.02 — | |
| Latin Metals LMSQF | $0.1499 — |
+0.74
|
$18.52M — | $5.49K — | $0.16 — | $0.16 — | $18.52M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.08 — |
0
|
$17.5M — | $10K — | $0.08 — | $0.08 — | $17.5M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.08 — |
-28.55
|
$16.97M — | $117.65K — | $0.08 — | $0.1 — | $16.97M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.11 — |
0
|
$16.81M — | $5K — | $0.11 — | $0.11 — | $16.81M — | 0 | -$0.03 — | |
| New Age Metals NMTLF | $0.2399 — |
-7.95
|
$16.17M — | $22.03K — | $0.2399 — | $0.26 — | $16.17M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.05 — |
0
|
$15.94M — | $53K — | $0.05 — | $0.05 — | $15.94M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.5799 — |
-2.55
|
$14.58M — | $1K — | $0.5799 — | $0.5799 — | $14.58M — | 0 | -$0.14 — | |
| Nord Precious Metals Mining CCWOF | $0.1799 — |
+29.29
|
$13.8M — | $3.5K — | $0.16 — | $0.1799 — | $13.8M — | 0 | -$0.06 — | |
| Torq Resources TRBMF | $0.07 — |
-3.95
|
$13.57M — | $5K — | $0.07 — | $0.07 — | $13.57M — | 0 | -$0.08 — | |
| Lithium LTUM | $0.11 — |
+10.88
|
$13.1M — | $77.93K — | $0.1 — | $0.1199 — | $13.1M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.05999 — |
-7.55
|
$12.6M — | $61K — | $0.05999 — | $0.05999 — | $12.6M — | 0 | -$0.01 — | |
| PJX Resources PJXRF | $0.07 — |
-6.81
|
$12.54M — | $35K — | $0.07 — | $0.07 — | $12.54M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.2 — |
-4.21
|
$12.53M — | $2.5K — | $0.2 — | $0.2 — | $12.53M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$12.49M — | $34.6K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.05 — |
+8.43
|
$12.36M — | $2.08K — | $0.05999 — | $0.05999 — | $12.36M — | 0 | -$0.06 — | |
| Mason Resources MGPHF | $0.07 — |
+7.63
|
$12.17M — | $94.5K — | $0.07 — | $0.07 — | $12.17M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
+0.49
|
$11.91M — | $10K — | $0.1 — | $0.1 — | $11.91M — | 0 | $0 — | |
| Electric Royalties ELECF | $0.08999 — |
-11.43
|
$11.16M — | $11.63K — | $0.08999 — | $0.1 — | $11.16M — | 0 | -$0.05 — | |
| Nickel Creek Platinum NCPCF | $1.77 — |
-4.32
|
$11.08M — | $700 — | $1.68 — | $1.77 — | $11.08M — | 0 | -$0.18 — | |
| Aston Bay ATBHF | $0.04 — |
-3.29
|
$10.83M — | $4K — | $0.04 — | $0.04 — | $10.83M — | 4.11 | $0.01 — | |
| United Lithium ULTHF | $0.22 — |
-1.35
|
$10.63M — | $14K — | $0.22 — | $0.22 — | $10.63M — | 0 | -$0.03 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $5K — | $0.08 — | $0.08 — | $10.35M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
+19
|
$10.24M — | $5K — | $0.08 — | $0.08 — | $10.24M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.1499 — |
+19.39
|
$9.46M — | $910 — | $0.1499 — | $0.1499 — | $9.46M — | 0 | -$0.08 — | |
| Silver Elephant Mining SILEF | $0.1799 — |
-4.07
|
$9.36M — | $27.8K — | $0.17 — | $0.1799 — | $9.36M — | 0 | -$0.18 — | |
| Silver Bull Resources SVBL | $0.2 — |
-4.46
|
$9.29M — | $7K — | $0.2 — | $0.2 — | $9.29M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.1 — |
-4.95
|
$8.92M — | $3.5K — | $0.1 — | $0.1 — | $8.92M — | 0 | -$0.02 — | |
| Volt Carbon TORVF | $0.02999 — |
-0.55
|
$8.26M — | $275.31K — | $0.02999 — | $0.02999 — | $8.26M — | 0 | $0 — | |
| Barksdale Resources BRKCF | $0.05999 — |
0
|
$7.93M — | $338K — | $0.05999 — | $0.05999 — | $7.93M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.05 — |
-11.76
|
$7.62M — | $26.5K — | $0.05 — | $0.05 — | $7.62M — | 0 | -$0.03 — | |
| International Lithium ILHMF | $0.02999 — |
+10.4
|
$7.52M — | $7.02K — | $0.02999 — | $0.02999 — | $7.52M — | 2.75 | $0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
-17.73
|
$7.07M — | $53K — | $0.02 — | $0.02 — | $7.07M — | 0 | $0 — | |
| Copper Quest Exploration IMIMF | $0.13 — |
-4.73
|
$6.95M — | $10K — | $0.13 — | $0.13 — | $6.95M — | 0 | -$0.06 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
-4.07
|
$6.3M — | $25.7K — | $0.2 — | $0.2 — | $6.3M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.07 — |
-12.13
|
$6.16M — | $20K — | $0.07 — | $0.07 — | $6.16M — | 0 | -$0.03 — | |
| Class 1 Nickel and NICLF | $0.02999 — |
0
|
$5.94M — | $35K — | $0.02999 — | $0.02999 — | $5.94M — | 0 | $0 — | |
| Temas Resources TMASF | $0.16 — |
-5.95
|
$5.94M — | $3.89K — | $0.17 — | $0.17 — | $5.94M — | 0 | -$0.03 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.62M — | $219.5K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
+5.68
|
$5.6M — | $2K — | $0.11 — | $0.11 — | $5.6M — | 0 | -$0.02 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.05999 — |
-13.19
|
$5.37M — | $27K — | $0.05999 — | $0.05999 — | $5.37M — | 0 | -$0.04 — | |
| Orex Minerals ORMNF | $0.13 — |
+2.23
|
$5.04M — | $10K — | $0.1199 — | $0.1199 — | $5.04M — | 0 | -$0.09 — | |
| StrikePoint Gold STKXF | $0.1199 — |
-9.08
|
$4.92M — | $15K — | $0.1199 — | $0.1199 — | $4.92M — | 0 | -$0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}