결과 페이지 2 - 국가: 미국 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (539)
- {{country.name}}
- 모든 나라들
- 미국 (539)
- 아르헨티나 (3)
- 호주 (296)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
기타 산업용 금속 및 채광 (539)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Black Mammoth Metals
LQRCF
US
|
$2.73 — |
-3.53
|
$125.13M — | $13.15K — | $2.73 — | $2.89 — | $125.13M — | 0 | -$0.04 — | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
+52.5
|
$124.26M — | $10.00K — | $0.06 — | $0.06 — | $124.26M — | 0 | $0.00 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.53 — |
-2.38
|
$123.73M — | $21.49K — | $0.53 — | $0.55 — | $123.73M — | 0 | -$0.04 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.24 — |
-6.64
|
$121.67M — | $62.89K — | $0.24 — | $0.26 — | $121.67M — | 0 | -$0.01 — | ||
|
Nicola Mining
HUSIF
US
|
$0.52 — |
-1.02
|
$118.26M — | $1.47K — | $0.52 — | $0.52 — | $118.26M — | 0 | -$0.02 — | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
+0.94
|
$117.48M — | $19.17K — | $0.42 — | $0.46 — | $117.48M — | 0 | -$0.10 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.05 — |
0
|
$109.91M — | $40.00K — | $0.05 — | $0.05 — | $109.91M — | 0 | $0.00 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.46 — |
-1.08
|
$101.79M — | $15.00K — | $0.45 — | $0.45 — | $101.79M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
-5.56
|
$96.97M — | $199.52K — | $0.51 — | $0.54 — | $96.97M — | 12.75 | $0.04 — | ||
|
FPX Nickel
FPOCF
US
|
$0.30 — |
-3.23
|
$94.69M — | $13.50K — | $0.32 — | $0.32 — | $94.69M — | 0 | -$0.01 — | ||
|
Talga
TLGRF
US
|
$0.17 — |
0
|
$87.88M — | $2.00K — | $0.18 — | $0.18 — | $87.88M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.35 — |
-2.78
|
$87.70M — | $12.83K — | $0.35 — | $0.37 — | $87.70M — | 0 | -$0.04 — | ||
|
Forsys Metals
FOSYF
US
|
$0.35 — |
+6.06
|
$85.65M — | $87.25K — | $0.33 — | $0.34 — | $85.65M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-2.16
|
$84.10M — | $94.28K — | $0.25 — | $0.27 — | $84.10M — | 0 | -$0.01 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.19 — |
0
|
$81.92M — | $11.00K — | $0.19 — | $0.20 — | $81.92M — | 9.50 | $0.02 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.37 — |
-5.13
|
$81.44M — | $103.60K — | $0.36 — | $0.39 — | $81.44M — | 0 | -$0.06 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.40 — |
0
|
$79.80M — | $18.00K — | $1.40 — | $1.44 — | $79.80M — | 15.55 | $0.09 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.90 — |
+2.27
|
$79.51M — | $116.28K — | $0.84 — | $0.90 — | $79.51M — | 0 | -$0.03 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-2.82
|
$78.29M — | $10.00K — | $0.27 — | $0.27 — | $78.29M — | 0 | -$0.04 — | ||
|
Largo
LGO
US
|
$0.76 — |
-3.82
|
$77.03M — | $329.25K — | $0.75 — | $0.82 — | $77.03M — | 0 | -$0.94 — | ||
Solitario Resources
XPL
US
|
$0.82 — |
+2.71
|
$76.59M — | $99.29K — | $0.80 — | $0.82 — | $76.59M — | 0 | -$0.04 — | ||
|
E3 Lithium
EEMMF
US
|
$0.86 — |
+1.05
|
$75.76M — | $13.76K — | $0.86 — | $0.86 — | $75.76M — | 0 | -$0.05 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
|
Power Metals
PWRMF
US
|
$0.43 — |
+2.62
|
$75.21M — | $13.50K — | $0.41 — | $0.43 — | $75.21M — | 0 | -$0.01 — | ||
|
Adex Mining
ADXDF
US
|
$0.11 — |
0
|
$74.49M — | $4.00K — | $0.04 — | $0.12 — | $74.49M — | 0 | $0.00 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $1.00K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
|
Hannan Metals
HANNF
US
|
$0.49 — |
+0.62
|
$70.67M — | $7.95K — | $0.49 — | $0.51 — | $70.67M — | 0 | -$0.01 — | ||
|
NextSource Materials
NSRCF
US
|
$0.28 — |
+7.69
|
$68.74M — | $1.00K — | $0.25 — | $0.25 — | $68.74M — | 0 | -$0.20 — | ||
Westwater Resources
WWR
US
|
$0.53 — |
-2.91
|
$67.56M — | $844.37K — | $0.53 — | $0.57 — | $67.56M — | 0 | -$0.32 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$67.47M — | $50.00K — | $0.04 — | $0.04 — | $67.47M — | 0 | $0.00 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.21 — |
-4.55
|
$65.28M — | $57.03K — | $0.21 — | $0.23 — | $65.28M — | 0 | -$0.03 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
0
|
$64.78M — | $52.50K — | $0.04 — | $0.04 — | $64.78M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
0
|
$62.65M — | $60.00 — | $0.26 — | $0.26 — | $62.65M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+0.68
|
$62.57M — | $6.90K — | $0.29 — | $0.30 — | $62.57M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-0.74
|
$62.15M — | $5.10M — | $0.01 — | $0.01 — | $62.15M — | 0 | -$0.09 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
-2.09
|
$61.71M — | $25.00K — | $0.27 — | $0.27 — | $61.71M — | 0 | $0.00 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
0
|
$61.02M — | $50.00K — | $0.01 — | $0.01 — | $61.02M — | 0 | $0.00 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
-3.7
|
$60.13M — | $4.50K — | $0.26 — | $0.26 — | $60.13M — | 0 | $0.00 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.59 — |
+2.15
|
$59.14M — | $30.00 — | $0.57 — | $0.57 — | $59.14M — | 0 | -$0.09 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.28 — |
+0.36
|
$56.68M — | $4.00K — | $0.28 — | $0.28 — | $56.68M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
-0.47
|
$56.24M — | $63.75K — | $0.20 — | $0.21 — | $56.24M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
+0.06
|
$55.42M — | $6.25K — | $0.17 — | $0.17 — | $55.42M — | 0 | -$0.02 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
0
|
$55.04M — | $8.00K — | $0.21 — | $0.22 — | $55.04M — | 0 | -$0.01 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
0
|
$54.21M — | $18.50K — | $0.11 — | $0.11 — | $54.21M — | 1.91 | $0.06 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+1.37
|
$54.00M — | $82.60K — | $0.01 — | $0.01 — | $54.00M — | 0 | $0.00 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.91 — |
-3.23
|
$53.46M — | $625.93K — | $0.90 — | $0.97 — | $53.46M — | 0 | -$1.17 — | ||
|
Eskay Mining
ESKYF
US
|
$0.27 — |
0
|
$50.37M — | $5.00K — | $0.27 — | $0.28 — | $50.37M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-0.33
|
$50.04M — | $5.00K — | $0.18 — | $0.18 — | $50.04M — | 0 | -$0.01 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.22 — |
-6.85
|
$49.60M — | $1.52K — | $0.22 — | $0.22 — | $49.60M — | 0 | -$0.04 — | ||
Azimut Exploration
AZMTF
US
|
$0.49 — |
0
|
$49.38M — | $5.50K — | $0.49 — | $0.49 — | $49.38M — | 8.16 | $0.06 — | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
0
|
$48.03M — | $37.50K — | $0.12 — | $0.12 — | $48.03M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
-5.26
|
$47.95M — | $17.00K — | $0.18 — | $0.18 — | $47.95M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.20 — |
0
|
$47.75M — | $1.09K — | $0.20 — | $0.20 — | $47.75M — | 0 | -$0.03 — | ||
|
Euromax Resources
EOXFF
US
|
$0.05 — |
-1.96
|
$46.87M — | $5.00K — | $0.05 — | $0.05 — | $46.87M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.21 — |
+6.25
|
$46.28M — | $10.20K — | $0.19 — | $0.20 — | $46.28M — | 0 | $0.00 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
+18.51
|
$45.97M — | $360.50K — | $0.10 — | $0.13 — | $45.97M — | 0 | -$0.03 — | ||
Leading Edge Materials
LEMIF
US
|
$0.18 — |
+5.88
|
$45.46M — | $5.00K — | $0.18 — | $0.18 — | $45.46M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$45.24M — | $6.00K — | $0.19 — | $0.19 — | $45.24M — | 0 | -$0.01 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.24 — |
+4.35
|
$44.30M — | $2.00K — | $0.24 — | $0.24 — | $44.30M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Getty Copper
GTCDF
US
|
$0.12 — |
0
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
Century Lithium
CYDVF
US
|
$0.21 — |
+5
|
$37.91M — | $50.00K — | $0.21 — | $0.21 — | $37.91M — | 0 | -$0.01 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
-3.16
|
$37.75M — | $50.00K — | $0.02 — | $0.02 — | $37.75M — | 0 | $0.00 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.28 — |
0
|
$36.37M — | $5.00K — | $0.28 — | $0.29 — | $36.37M — | 0 | -$0.02 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.10 — |
+11.11
|
$35.73M — | $5.00K — | $0.10 — | $0.10 — | $35.73M — | 0 | $0.00 — | ||
NEO Battery Materials
NBMFF
US
|
$0.25 — |
+2.04
|
$35.46M — | $65.00K — | $0.25 — | $0.26 — | $35.46M — | 0 | -$0.03 — | ||
Focus Graphite
FCSMF
US
|
$0.32 — |
0
|
$35.41M — | $1.10K — | $0.33 — | $0.33 — | $35.41M — | 0 | -$0.04 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.38 — |
-5.57
|
$34.61M — | $41.50K — | $0.38 — | $0.40 — | $34.61M — | 12.76 | $0.03 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.11 — |
+2.56
|
$34.38M — | $2.00K — | $0.10 — | $0.10 — | $34.38M — | 0 | -$0.04 — | ||
|
Midland Exploration
MIDLF
US
|
$0.30 — |
+3.45
|
$33.89M — | $200.00 — | $0.28 — | $0.28 — | $33.89M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
-4
|
$33.64M — | $9.50K — | $0.13 — | $0.13 — | $33.64M — | 0 | $0.00 — | ||
Pelangio Exploration
PGXPF
US
|
$0.13 — |
+8.33
|
$32.70M — | $97.00K — | $0.12 — | $0.13 — | $32.70M — | 0 | -$0.01 — | ||
Cobalt Blue
CBBHF
US
|
$0.06 — |
+1.09
|
$32.66M — | $276.82K — | $0.05 — | $0.05 — | $32.66M — | 0 | -$0.01 — | ||
|
Camino Minerals
CAMZF
US
|
$0.36 — |
0
|
$32.40M — | $7.15K — | $0.41 — | $0.41 — | $32.40M — | 36.30 | $0.01 — | ||
|
Black Iron
BKIRF
US
|
$0.10 — |
+12.79
|
$32.24M — | $40.00K — | $0.10 — | $0.10 — | $32.24M — | 0 | $0.00 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
0
|
$31.75M — | $325.00K — | $0.04 — | $0.04 — | $31.75M — | 0 | -$0.02 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.42 — |
+2.59
|
$31.57M — | $1.30K — | $0.38 — | $0.38 — | $31.57M — | 0 | -$0.04 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
0
|
$30.46M — | $25.00K — | $0.25 — | $0.26 — | $30.46M — | 25.69 | $0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.27 — |
0
|
$30.28M — | $1.00K — | $0.27 — | $0.27 — | $30.28M — | 0 | -$0.01 — | ||
|
Aztec Minerals
AZZTF
US
|
$0.16 — |
+8.9
|
$30.03M — | $17.50K — | $0.16 — | $0.16 — | $30.03M — | 0 | -$0.01 — | ||
|
Triumph Gold
TIGCF
US
|
$0.49 — |
-3.92
|
$29.87M — | $86.39K — | $0.47 — | $0.54 — | $29.87M — | 0 | -$0.04 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
0
|
$29.83M — | $2.10K — | $0.09 — | $0.09 — | $29.83M — | 0 | -$0.01 — | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
0
|
$29.75M — | $15.00K — | $0.19 — | $0.19 — | $29.75M — | 0 | $0.00 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
+0.63
|
$28.84M — | $15.09K — | $0.16 — | $0.16 — | $28.84M — | 0 | -$0.08 — | ||
|
Eminent Gold
EMGDF
US
|
$0.34 — |
-0.07
|
$28.39M — | $3.50K — | $0.34 — | $0.34 — | $28.39M — | 0 | -$0.02 — | ||
|
Power Minerals
PEIMF
US
|
$0.08 — |
0
|
$28.18M — | $212.69K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.03 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.73 — |
-3.57
|
$27.54M — | $21.50K — | $0.73 — | $0.78 — | $27.54M — | 0 | -$0.12 — | ||
|
Strategic Metals
SMDZF
US
|
$0.24 — |
0
|
$26.65M — | $40.00K — | $0.25 — | $0.26 — | $26.65M — | 0 | -$0.01 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.47M — | $500.00 — | $0.11 — | $0.11 — | $26.47M — | 11.00 | $0.01 — | ||
|
Class 1 Nickel and
NICLF
US
|
$0.12 — |
+51.85
|
$24.97M — | $26.00K — | $0.12 — | $0.12 — | $24.97M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.10 — |
0
|
$24.79M — | $45.00 — | $0.07 — | $0.07 — | $24.79M — | 0 | -$0.02 — | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
Volt Carbon
TORVF
US
|
$0.08 — |
+1.06
|
$24.09M — | $10.00K — | $0.08 — | $0.08 — | $24.09M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.07 — |
+16.67
|
$23.37M — | $52.00K — | $0.07 — | $0.07 — | $23.37M — | 0 | -$0.03 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||