$3.46T
시가 총액
$131.21B
총 거래량
BTC 59.37%   •   ETH 9.07%
지배력

국가: 미국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (161)
모든 거래소
산업 (161)
항공우주 및 방위 (161)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $130.79 —
+0.05
$174.73B — $4.84M — $129.11 — $131.85 — $174.73B — 38.35 $3.41 —
The Boeing Company  BA $204.72 —
+0.64
$154.36B — $15.2M — $204.05 — $209.66 — $154.36B — 0 -$17.96 —
Rolls-Royce  RLLCF $0.006499 —
0
$141.7B — $988.79K — $0.006 — $0.006499 — $141.7B — 0.36 $0.02 —
Airbus SE  EADSY $44.35 —
-1.38
$139.67B — $35.64K — $44.28 — $44.95 — $139.67B — 28.06 $1.58 —
Safran SA  SAFRY $70.37 —
-0.1
$118.18B — $17.24K — $70.16 — $70.75 — $118.18B — 0 -$0.44 —
Lockheed Martin  LMT $449.18 —
-2.32
$105.24B — $1.81M — $445.06 — $461.8 — $105.24B — 19.34 $23.22 —
Rolls-Royce Holdings plc  RYCEY $10.64 —
-0.93
$89B — $554.86K — $10.59 — $10.7 — $89B — 26.60 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.53 —
-1.59
$88.08B — $2.3K — $10.53 — $10.71 — $88.08B — 26.32 $0.4 —
Rheinmetall AG  RNMBY $358.5 —
-0.78
$79.99B — $14.9K — $356.5 — $370.01 — $79.99B — 85.97 $4.17 —
TransDigm Group Incorporated  TDG $1,391.19 —
-1.74
$78.14B — $347.4K — $1,389.05 — $1,420.44 — $78.14B — 47.01 $29.59 —
General Dynamics  GD $270.69 —
-0.85
$72.65B — $1M — $267.39 — $272.79 — $72.65B — 18.77 $14.42 —
BAE Systems plc  BAESY $91.3 —
+1.99
$67.01B — $77.53K — $90.8 — $91.5 — $67.01B — 26.85 $3.4 —
Northrop Grumman  NOC $456.3 —
-3.05
$65.67B — $1.27M — $453.01 — $465 — $65.67B — 18.02 $25.32 —
BAE Systems  BAESF $22.36 —
-0.18
$65.64B — $1.42K — $22.36 — $22.66 — $65.64B — 26.30 $0.85 —
Howmet Aerospace  HWM $159.46 —
+0.73
$64.37B — $2.7M — $158.12 — $160.83 — $64.37B — 52.11 $3.06 —
Axon Enterprise  AXON $728.53 —
+0.52
$56.71B — $565.84K — $715.59 — $730.76 — $56.71B — 176.39 $4.13 —
Thales S.A.  THLLY $53.32 —
-0.07
$55.17B — $22.69K — $53.07 — $53.7 — $55.17B — 48.91 $1.09 —
L3Harris  LHX $219.65 —
+0.59
$41.06B — $1.67M — $214.1 — $220.11 — $41.06B — 26.05 $8.43 —
HEICO  HEI $269.53 —
+0.44
$32.76B — $397.31K — $266.41 — $270.51 — $32.76B — 66.55 $4.05 —
HEICO Corporation  HEI-A $213.37 —
+0.31
$32.72B — $108.27K — $211.09 — $214.24 — $32.72B — 52.81 $4.04 —
Leonardo S.p.a  FINMF $49.65 —
0
$29.35B — $1.9K — $55 — $55 — $29.35B — 23.41 $2.12 —
Leonardo S.p.a.  FINMY $25.29 —
-0.47
$29.23B — $5.7K — $25.29 — $25.48 — $29.23B — 23.85 $1.06 —
Saab AB (publ)  SAABF $43.95 —
-0.11
$23.5B — $1K — $43.95 — $43.95 — $23.5B — 49.38 $0.89 —
Saab AB (publ)  SAABY $21.99 —
+0.5
$23.4B — $10.73K — $21.83 — $22.02 — $23.4B — 48.86 $0.45 —
MTU Aero Engines AG  MTUAY $183.93 —
-0.63
$19.79B — $165 — $183.93 — $184.77 — $19.79B — 28.38 $6.48 —
Elbit Systems  ESLT $377.97 —
-0.93
$17.17B — $70.04K — $373.84 — $385.83 — $17.17B — 52.71 $7.17 —
Curtiss-Wright  CW $401.82 —
+1.69
$15.14B — $364.73K — $396.56 — $404.4 — $15.14B — 35.81 $11.22 —
Textron  TXT $75.21 —
-1.71
$13.58B — $1.72M — $74.77 — $76.01 — $13.58B — 16.93 $4.44 —
Woodward  WWD $206.08 —
+1.35
$12.26B — $618.11K — $202.2 — $208.14 — $12.26B — 33.34 $6.18 —
Rocket Lab USA  RKLB $24.13 —
+10.54
$11.13B — $36.6M — $21.86 — $24.52 — $11.13B — 0 -$0.41 —
BWX  BWXT $107.14 —
-0.05
$9.79B — $874.91K — $106.78 — $108.38 — $9.79B — 34.12 $3.14 —
Embraer  ERJ $49.68 —
+0.57
$9.12B — $731.58K — $49.35 — $50.45 — $9.12B — 23.00 $2.16 —
Huntington Ingalls Industries  HII $223.11 —
-1.16
$8.75B — $518.95K — $219.71 — $225.4 — $8.75B — 16.07 $13.88 —
Hensoldt AG  HAGHY $37 —
-2.76
$8.55B — $3K — $36.73 — $37 — $8.55B — 71.15 $0.52 —
CAE  CAE $24.57 —
-5.46
$7.86B — $969.88K — $24 — $25.11 — $7.86B — 0 -$0.53 —
AeroVironment  AVAV $163.82 —
-1.67
$7.48B — $343.79K — $163.7 — $168.06 — $7.48B — 140.01 $1.17 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.62 —
0
$6.69B — $2.5K — $2.16 — $2.16 — $6.69B — 7.04 $0.23 —
Archer Aviation  ACHR $11.84 —
+6.09
$6.5B — $45.92M — $10.97 — $11.89 — $6.5B — 0 -$1.42 —
Bombardier Inc.  BDRBF $64.3 —
-0.86
$6.3B — $3.26K — $64.04 — $64.7 — $6.3B — 23.38 $2.75 —
Moog  MOG-A $182.25 —
-1.58
$5.7B — $107.37K — $182.23 — $184.74 — $5.7B — 28.29 $6.44 —
Kratos Defense & Security  KTOS $33.53 —
-0.74
$5.23B — $1.46M — $33.06 — $34.37 — $5.23B — 257.92 $0.13 —
Spirit AeroSystems  SPR $37.11 —
-0.51
$4.35B — $1.28M — $37.12 — $37.86 — $4.35B — 0 -$18.21 —
Hexcel  HXL $53.83 —
+0.47
$4.33B — $1.44M — $53.13 — $54.7 — $4.33B — 35.64 $1.51 —
QinetiQ Group plc  QNTQY $22.18 —
0
$3.03B — $2K — $22.11 — $22.83 — $3.03B — 17.60 $1.26 —
VSE  VSEC $130.7 —
-1.39
$2.7B — $222.44K — $130 — $132.99 — $2.7B — 55.61 $2.35 —
Mercury Systems  MRCY $44.88 —
-3.96
$2.68B — $581.9K — $44.82 — $47.3 — $2.68B — 0 -$1.11 —
AAR  AIR $61.06 —
-0.52
$2.2B — $221.65K — $60.86 — $61.7 — $2.2B — 0 -$0.36 —
MDA Space  MDALF $17.15 —
-4.46
$2.1B — $1.91K — $17.15 — $17.33 — $2.1B — 30.62 $0.56 —
Triumph  TGI $25.67 —
+0.08
$1.99B — $426.36K — $25.62 — $25.69 — $1.99B — 135.10 $0.19 —
EHang  EH $19.87 —
+3.27
$1.43B — $1.53M — $19.81 — $20.85 — $1.43B — 0 -$0.47 —
Austal  AUTLF $3.38 —
0
$1.42B — $700 — $3.3 — $3.49 — $1.42B — 67.59 $0.05 —
Cadre  CDRE $35 —
-2.8
$1.42B — $234.52K — $34.8 — $35.86 — $1.42B — 36.84 $0.95 —
Planet Labs PBC  PL $3.89 —
+2.91
$1.18B — $3.73M — $3.75 — $3.95 — $1.18B — 0 -$0.42 —
Astronics  ATRO $29.57 —
-0.71
$1.04B — $334.29K — $29.39 — $30.2 — $1.04B — 0 -$0.11 —
Ducommun Incorporated  DCO $66.25 —
+0.29
$985.65M — $75.81K — $65.16 — $66.63 — $985.65M — 28.43 $2.33 —
Sky Harbour  SKYH $12.32 —
+3.18
$934.6M — $38.7K — $10.95 — $11.21 — $934.6M — 0 -$1.76 —
Redwire  RDW $11.58 —
+1.67
$892.61M — $1.71M — $11.21 — $12.28 — $892.61M — 0 -$2.35 —
National Presto Industries  NPK $85.35 —
-0.34
$610.02M — $32.84K — $84.74 — $85.84 — $610.02M — 14.29 $5.97 —
Sturm, Ruger & Company  RGR $36.75 —
-0.65
$608.4M — $206.43K — $36.45 — $37.14 — $608.4M — 20.08 $1.83 —
Byrna  BYRN $24.34 —
-1.3
$551.72M — $322.38K — $24.14 — $25 — $551.72M — 39.25 $0.62 —
Vertical Aerospace  EVTL $5.36 —
+10.74
$453.2M — $528.14K — $4.88 — $5.49 — $453.2M — 0 -$51.1 —
Satellogic  SATL $4.15 —
+1.47
$429.56M — $1.64M — $3.75 — $4.2 — $429.56M — 0 -$1.28 —
Smith & Wesson Brands  SWBI $9.67 —
-0.31
$425.51M — $402.54K — $9.62 — $9.85 — $425.51M — 14.87 $0.65 —
TAT  TATT $33.49 —
+0.06
$366.39M — $41.51K — $32.81 — $34.51 — $366.39M — 33.49 $1 —
A2Z Cust2Mate  AZ $9.39 —
+3.53
$328.39M — $634.68K — $8.81 — $9.93 — $328.39M — 0 -$0.8 —
Park Aerospace  PKE $13.47 —
-0.96
$268.39M — $52.4K — $13.33 — $13.52 — $268.39M — 37.41 $0.36 —
AMMO  POWW $2 —
-0.5
$237.51M — $640.43K — $1.94 — $2.02 — $237.51M — 0 -$0.21 —
Applied Energetics  AERG $1.08 —
+44
$235.7M — $209.19K — $0.78 — $1.08 — $235.7M — 0 -$0.04 —
Electro Optic Systems  EOPSF $0.78 —
0
$150.59M — $5K — $0.76 — $0.76 — $150.59M — 0 -$0.13 —
Virgin Galactic  SPCE $3.55 —
+14.52
$144.9M — $4.82M — $3.16 — $3.63 — $144.9M — 0 -$13.89 —
Innovative Solutions and Support  ISSC $7.35 —
-0.81
$128.96M — $113.95K — $7.35 — $7.55 — $128.96M — 19.34 $0.38 —
Butler National  BUKS $1.45 —
-3.33
$98.02M — $18.97K — $1.38 — $1.52 — $98.02M — 6.90 $0.21 —
Coda Octopus  CODA $6.53 —
-3.9
$73.33M — $10.1K — $6.53 — $6.96 — $73.33M — 19.20 $0.34 —
VirTra  VTSI $5.88 —
-8.27
$66.21M — $139.31K — $5.83 — $6.4 — $66.21M — 49.00 $0.12 —
Optex Systems  OPXS $8.22 —
+5.38
$56.69M — $43.73K — $7.91 — $8.43 — $56.69M — 13.47 $0.61 —
CPI Aerostructures  CVU $3.5 —
-1.41
$45.5M — $18.32K — $3.5 — $3.6 — $45.5M — 13.46 $0.26 —
Cyberlux  CYBL $0.007199 —
+4.35
$43.15M — $10.96M — $0.0067 — $0.0073 — $43.15M — 0 $0 —
Sidus Space  SIDU $1.89 —
+14.55
$34.6M — $1.14M — $1.69 — $1.9 — $34.6M — 0 -$3.6 —
NRP Stone  NRPI $0.05999 —
+28.89
$21.74M — $36.3K — $0.05999 — $0.05999 — $21.74M — 0 -$0.1 —
SIFCO Industries  SIF $3.29 —
-5.57
$20.22M — $18.33K — $3.12 — $3.42 — $20.22M — 0 -$1.17 —
Air Industries  AIRI $3.5 —
-2.51
$13.17M — $65.68K — $3.5 — $3.86 — $13.17M — 0 -$0.41 —
Environmental Tectonics  ETCC $1.32 —
-7.04
$12.47M — $4.05K — $1.32 — $1.4 — $12.47M — 0 -$0.23 —
Draganfly  DPRO $1.84 —
-2.65
$9.99M — $105.12K — $1.83 — $1.93 — $9.99M — 0 -$3.16 —
Momentus  MNTS $1.85 —
-3.14
$9.73M — $49.81K — $1.83 — $1.94 — $9.73M — 0 -$23.19 —
Xeriant  XERI $0.01 —
-2.17
$8.89M — $465.29K — $0.01 — $0.01 — $8.89M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.005599 —
0
$7.07M — $100K — $0.003399 — $0.003399 — $7.07M — 0 $0 —
Lamperd Less Lethal  LLLI $0.0051 —
+50
$1.46M — $9K — $0.0051 — $0.005199 — $1.46M — 0 $0 —
UAV  UMAV $0.006899 —
-13.75
$742.14K — $3.45M — $0.0064 — $0.007799 — $742.14K — 0 -$0.24 —
Hawkeye Systems  HWKE $0.05999 —
0
$496.29K — $29.77K — $0.07 — $0.07 — $496.29K — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0 —
0
$53 — $850K — $0.0002 — $0.0002 — $53 — 0 -$0.14 —
AMMO  POWWP $22.5 —
-0.27
$0 — $1.05K — $22 — $22.5 — $0 — 78.12 $0.29 —
Airbus SE  EADSF $181 —
+0.87
$142.51B — $75 — $178 — $181 — $142.51B — 28.73 $6.3 —
Safran SA  SAFRF $281 —
+0.36
$117.99B — $17 — $280 — $280 — $117.99B — 0 -$1.77 —
Rheinmetall AG  RNMBF $1,790 —
-0.84
$79.88B — $32 — $1,751.77 — $1,800 — $79.88B — 85.48 $20.94 —
Thales  THLEF $269.02 —
+1.4
$55.26B — $15 — $269.02 — $269.02 — $55.26B — 49.54 $5.43 —
Kongsberg Gruppen ASA  NSKFF $155.69 —
0
$27.39B — $60 — $148.6 — $148.6 — $27.39B — 45.25 $3.44 —
Dassault Aviation société anonyme  DUAVF $330.75 —
-0.15
$26.33B — $65 — $331.25 — $339 — $26.33B — 25.00 $13.23 —
MTU Aero Engines AG  MTUAF $371.25 —
+0.71
$19.97B — $44 — $371.25 — $371.25 — $19.97B — 28.69 $12.94 —
Singapore Technologies Engineering  SGGKF $5.91 —
0
$18.45B — $150 — $5.88 — $5.88 — $18.45B — 34.76 $0.17 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.