국가: 미국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (161)
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
항공우주 및 방위 (161)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $104.45 — |
+0.2
|
$138.87B — | $420.83K — | $104.06 — | $104.78 — | $138.87B — | 41.12 | $2.54 — | |
| Airbus SE EADSY | $43 — |
+0.07
|
$136.94B — | $24.3K — | $42.83 — | $43.04 — | $136.94B — | 32.08 | $1.34 — | |
| The Boeing Company BA | $183.11 — |
+0.08
|
$112.41B — | $458.59K — | $182.24 — | $183.5 — | $112.41B — | 0 | -$3.53 — | |
| Lockheed Martin LMT | $464.83 — |
+0.16
|
$111.53B — | $1.13M — | $453 — | $468.32 — | $111.53B — | 17.00 | $27.33 — | |
| Safran SA SAFRY | $56.45 — |
+0.55
|
$95.11B — | $2.36K — | $56.41 — | $56.48 — | $95.11B — | 25.89 | $2.18 — | |
| Rolls-Royce RLLCF | $0.004199 — |
0
|
$91.56B — | $2.5K — | $0.0041 — | $0.004199 — | $91.56B — | 0.23 | $0.02 — | |
| General Dynamics GD | $295.75 — |
+0.39
|
$81.14B — | $611.53K — | $294.62 — | $297.23 — | $81.14B — | 24.10 | $12.27 — | |
| TransDigm Group Incorporated TDG | $1,289.62 — |
+0.26
|
$72.17B — | $21.79K — | $1,288.48 — | $1,298.85 — | $72.17B — | 51.15 | $25.21 — | |
| Northrop Grumman NOC | $468.86 — |
-0.39
|
$69.46B — | $114.23K — | $468.21 — | $471.11 — | $69.46B — | 32.65 | $14.36 — | |
| BAE Systems plc BAESY | $69.7 — |
+0.1
|
$52.88B — | $242.56K — | $69.45 — | $70.05 — | $52.88B — | 22.92 | $3.04 — | |
| BAE Systems BAESF | $17.35 — |
-0.46
|
$52.65B — | $948 — | $17.35 — | $17.35 — | $52.65B — | 22.82 | $0.76 — | |
| Rolls-Royce Holdings plc RYCEF | $5.3 — |
+0.19
|
$45.26B — | $6.3K — | $5.27 — | $5.34 — | $45.26B — | 14.72 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $5.25 — |
-0.33
|
$45.02B — | $598.82K — | $5.24 — | $5.27 — | $45.02B — | 14.59 | $0.36 — | |
| L3Harris LHX | $222.09 — |
0
|
$42.13B — | $735.43K — | $221.52 — | $223.31 — | $42.13B — | 36.11 | $6.15 — | |
| Thales S.A. THLLY | $35.5 — |
-1.41
|
$36.47B — | $5.22K — | $35.45 — | $35.65 — | $36.47B — | 36.22 | $0.98 — | |
| Howmet Aerospace HWM | $82.67 — |
+0.17
|
$33.74B — | $145.81K — | $82.45 — | $83.07 — | $33.74B — | 39.93 | $2.07 — | |
| HEICO Corporation HEI-A | $173.3 — |
+0.72
|
$26.32B — | $3.37K — | $172.28 — | $173.3 — | $26.32B — | 56.63 | $3.06 — | |
| HEICO HEI | $215.77 — |
+0.59
|
$26.29B — | $5.76K — | $215.28 — | $215.77 — | $26.29B — | 70.28 | $3.07 — | |
| Rheinmetall AG RNMBY | $111.23 — |
+0.04
|
$24.28B — | $723 — | $111.15 — | $111.23 — | $24.28B — | 39.86 | $2.79 — | |
| Axon Enterprise AXON | $290.74 — |
+0.1
|
$21.94B — | $71.26K — | $290.38 — | $292.6 — | $21.94B — | 84.76 | $3.43 — | |
| Textron TXT | $88.11 — |
+0.72
|
$16.8B — | $35.18K — | $87.78 — | $88.17 — | $16.8B — | 18.82 | $4.68 — | |
| Leonardo S.p.a. FINMY | $12.55 — |
+0.04
|
$14.44B — | $4.63K — | $12.55 — | $12.55 — | $14.44B — | 20.24 | $0.62 — | |
| MTU Aero Engines AG MTUAY | $124.32 — |
-2.62
|
$13.39B — | $163 — | $124.32 — | $124.32 — | $13.39B — | 0 | -$1.02 — | |
| Saab AB (publ) SAABY | $11.2 — |
+1.36
|
$12.17B — | $720 — | $11.2 — | $11.2 — | $12.17B — | 38.62 | $0.29 — | |
| Woodward WWD | $178.35 — |
-0.19
|
$10.87B — | $395.75K — | $177.59 — | $179.74 — | $10.87B — | 31.12 | $5.73 — | |
| Curtiss-Wright CW | $278.05 — |
+0.54
|
$10.65B — | $13.52K — | $277.49 — | $279.41 — | $10.65B — | 28.63 | $9.71 — | |
| Huntington Ingalls Industries HII | $257.79 — |
+0.64
|
$10.17B — | $17.43K — | $256.99 — | $257.86 — | $10.17B — | 14.56 | $17.7 — | |
| Elbit Systems ESLT | $199.87 — |
-0.59
|
$8.97B — | $887 — | $199.7 — | $199.87 — | $8.97B — | 41.37 | $4.83 — | |
| BWX BWXT | $88.48 — |
-0.18
|
$8.09B — | $35.5K — | $88.29 — | $89.22 — | $8.09B — | 32.05 | $2.76 — | |
| CAE CAE | $20.59 — |
-1.39
|
$6.57B — | $40.11K — | $20.59 — | $21.01 — | $6.57B — | 32.68 | $0.63 — | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $328 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| Hexcel HXL | $72.76 — |
+0.44
|
$6.05B — | $37.47K — | $72.37 — | $72.76 — | $6.05B — | 62.18 | $1.17 — | |
| Bombardier Inc. BDRBF | $58.27 — |
+1.29
|
$5.69B — | $1.68K — | $57.98 — | $58.27 — | $5.69B — | 21.26 | $2.74 — | |
| Embraer ERJ | $30.42 — |
+1.43
|
$5.66B — | $171.31K — | $30.2 — | $30.55 — | $5.66B — | 21.42 | $1.42 — | |
| Moog MOG-A | $171.35 — |
+0.83
|
$5.49B — | $8.17K — | $170.33 — | $171.35 — | $5.49B — | 29.04 | $5.9 — | |
| AeroVironment AVAV | $194.74 — |
+1.04
|
$5.48B — | $25.71K — | $193.03 — | $194.74 — | $5.48B — | 0 | -$4.43 — | |
| Spirit AeroSystems SPR | $30.81 — |
-0.58
|
$3.59B — | $55.33K — | $30.71 — | $31.03 — | $3.59B — | 0 | -$8.41 — | |
| Kratos Defense & Security KTOS | $20.86 — |
+1.31
|
$3.13B — | $80.59K — | $20.62 — | $20.86 — | $3.13B — | 0 | -$0.01 — | |
| AAR AIR | $72.37 — |
+0.37
|
$2.56B — | $11.31K — | $72.2 — | $72.39 — | $2.56B — | 42.81 | $1.69 — | |
| Rocket Lab USA RKLB | $4.28 — |
+0.96
|
$2.11B — | $661.82K — | $4.18 — | $4.29 — | $2.11B — | 0 | -$0.37 — | |
| Mercury Systems MRCY | $31.56 — |
+1.06
|
$1.87B — | $23.11K — | $30.9 — | $31.56 — | $1.87B — | 0 | -$2.34 — | |
| Cadre CDRE | $30.15 — |
+0.84
|
$1.22B — | $10.38K — | $30.04 — | $30.15 — | $1.22B — | 29.85 | $1.01 — | |
| EHang EH | $19.21 — |
+1.21
|
$1.22B — | $734.78K — | $18.7 — | $19.64 — | $1.22B — | 0 | -$0.69 — | |
| Archer Aviation ACHR | $3.77 — |
-1.05
|
$1.22B — | $578.84K — | $3.73 — | $3.85 — | $1.22B — | 0 | -$1.59 — | |
| VSE VSEC | $76 — |
+0.44
|
$1.21B — | $29.51K — | $75.42 — | $76.04 — | $1.21B — | 23.89 | $3.18 — | |
| MDA Space MDALF | $9.77 — |
-1.01
|
$1.17B — | $58.33K — | $9.5 — | $9.77 — | $1.17B — | 34.89 | $0.28 — | |
| Triumph TGI | $14.76 — |
-0.24
|
$1.13B — | $84.83K — | $14.75 — | $14.99 — | $1.13B — | 0 | -$0.72 — | |
| Ducommun Incorporated DCO | $57.63 — |
-0.47
|
$848.1M — | $8.07K — | $57.45 — | $58 — | $848.1M — | 48.83 | $1.18 — | |
| Sky Harbour SKYH | $11.5 — |
-4.05
|
$767.05M — | $4.01K — | $11.5 — | $11.87 — | $767.05M — | 0 | -$1.35 — | |
| Sturm, Ruger & Company RGR | $42.9 — |
-0.07
|
$746.51M — | $5.7K — | $42.9 — | $43.09 — | $746.51M — | 18.65 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.2 — |
+0.06
|
$737.38M — | $18.93K — | $16.2 — | $16.3 — | $737.38M — | 28.42 | $0.57 — | |
| Astronics ATRO | $20.76 — |
-0.57
|
$716.83M — | $33.22K — | $20.69 — | $21.08 — | $716.83M — | 0 | -$0.75 — | |
| Lilium LILM | $1.26 — |
-0.15
|
$665.35M — | $792.35K — | $1.25 — | $1.31 — | $665.35M — | 0 | -$0.77 — | |
| National Presto Industries NPK | $81.88 — |
+0.12
|
$581.15M — | $1.38K — | $81.88 — | $81.88 — | $581.15M — | 18.07 | $4.53 — | |
| Planet Labs PBC PL | $2 — |
-1.72
|
$579.79M — | $147.62K — | $1.97 — | $2.04 — | $579.79M — | 0 | -$0.5 — | |
| Virgin Galactic SPCE | $1.04 — |
+0.97
|
$427.82M — | $2.19M — | $0.9599 — | $1.04 — | $427.82M — | 0 | -$1.17 — | |
| Applied Energetics AERG | $2 — |
-2.44
|
$426.61M — | $48.33K — | $2 — | $2.03 — | $426.61M — | 0 | -$0.03 — | |
| Redwire RDW | $4.83 — |
-0.82
|
$316.75M — | $11.13K — | $4.83 — | $4.86 — | $316.75M — | 0 | -$0.72 — | |
| Park Aerospace PKE | $14.53 — |
+0.55
|
$294.28M — | $3.62K — | $14.53 — | $14.53 — | $294.28M — | 30.91 | $0.47 — | |
| AMMO POWW | $2.46 — |
-0.62
|
$292.45M — | $49.43K — | $2.46 — | $2.51 — | $292.45M — | 0 | -$0.15 — | |
| Byrna BYRN | $12.14 — |
+1.21
|
$275.91M — | $14.32K — | $11.81 — | $12.25 — | $275.91M — | 0 | -$0.27 — | |
| Vertical Aerospace EVTL | $0.7199 — |
0
|
$159.3M — | $119.75K — | $0.7199 — | $0.7399 — | $159.3M — | 0 | -$0.39 — | |
| TAT TATT | $13.02 — |
+1.57
|
$134.94M — | $4.88K — | $13.02 — | $13.59 — | $134.94M — | 25.53 | $0.51 — | |
| Satellogic SATL | $1.45 — |
0
|
$133.71M — | $1.07K — | $1.45 — | $1.45 — | $133.71M — | 0 | -$0.68 — | |
| VirTra VTSI | $10.64 — |
+1.68
|
$118.15M — | $83.38K — | $10.45 — | $10.94 — | $118.15M — | 17.43 | $0.61 — | |
| Innovative Solutions and Support ISSC | $5.39 — |
-0.37
|
$94.11M — | $5.62K — | $5.38 — | $5.42 — | $94.11M — | 14.56 | $0.37 — | |
| Coda Octopus CODA | $6.59 — |
+0.61
|
$73.63M — | $1.03K — | $6.59 — | $6.59 — | $73.63M — | 31.38 | $0.21 — | |
| Butler National BUKS | $0.8299 — |
-0.98
|
$57.15M — | $1K — | $0.8299 — | $0.8299 — | $57.15M — | 8.29 | $0.1 — | |
| Optex Systems OPXS | $8.31 — |
-0.54
|
$56.67M — | $3.18K — | $8.21 — | $8.39 — | $56.67M — | 19.31 | $0.43 — | |
| CPI Aerostructures CVU | $2.55 — |
-4.85
|
$32.78M — | $16.5K — | $2.53 — | $2.6 — | $32.78M — | 1.84 | $1.38 — | |
| A2Z Smart AZ | $0.4299 — |
+2.23
|
$21.8M — | $3.82K — | $0.4299 — | $0.4299 — | $21.8M — | 0 | -$0.46 — | |
| Draganfly DPRO | $0.2899 — |
-7.87
|
$20.8M — | $438.47K — | $0.2899 — | $0.2899 — | $20.8M — | 0 | -$0.41 — | |
| Air Industries AIRI | $5.75 — |
+7.28
|
$19.06M — | $47.91K — | $5.67 — | $6.3 — | $19.06M — | 0 | -$0.65 — | |
| NRP Stone NRPI | $0.04 — |
-8.14
|
$15.48M — | $800 — | $0.04 — | $0.04 — | $15.48M — | 0 | -$0.1 — | |
| Astra Space ASTR | $0.66 — |
-0.03
|
$14.99M — | $48.74K — | $0.64 — | $0.68 — | $14.99M — | 0 | -$9.28 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
0
|
$14.2M — | $800 — | $0.33 — | $0.34 — | $14.2M — | 0 | -$0.07 — | |
| Sidus Space SIDU | $3.3 — |
+0.1
|
$13.81M — | $8.99K — | $3.22 — | $3.34 — | $13.81M — | 0 | -$23.1 — | |
| Xeriant XERI | $0.02999 — |
+11.11
|
$13.35M — | $1.81M — | $0.02999 — | $0.04 — | $13.35M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$8M — | $42K — | $0.0073 — | $0.0073 — | $8M — | 0 | $0 — | |
| Momentus MNTS | $0.5 — |
-0.56
|
$6.63M — | $34.57K — | $0.4899 — | $0.52 — | $6.63M — | 0 | -$43.17 — | |
| Hawkeye Systems HWKE | $0.1199 — |
+14.29
|
$1.04M — | $862 — | $0.1199 — | $0.1199 — | $1.04M — | 0 | -$0.09 — | |
| Lamperd Less Lethal LLLI | $0.001899 — |
-5
|
$543.84K — | $10K — | $0.001899 — | $0.001899 — | $543.84K — | 0 | $0 — | |
| UAV UMAV | $0.003799 — |
-10.58
|
$378.95K — | $90K — | $0.003 — | $0.0043 — | $378.95K — | 0 | -$0.24 — | |
| Bantec BANT | $0.0079 — |
+14.99
|
$81.18K — | $39.73K — | $0.0079 — | $0.0079 — | $81.18K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Airbus SE EADSF | $170.05 — |
-2.02
|
$134.5B — | $102 — | $170.05 — | $170.05 — | $134.5B — | 31.72 | $5.36 — | |
| Safran SA SAFRF | $227.22 — |
-1.76
|
$93.88B — | $160 — | $227.22 — | $227.95 — | $93.88B — | 26.05 | $8.72 — | |
| Thales THLEF | $181 — |
+1.69
|
$37.19B — | $365 — | $181 — | $181 — | $37.19B — | 36.86 | $4.91 — | |
| Rheinmetall AG RNMBF | $560 — |
0
|
$24.31B — | $27 — | $560 — | $561.14 — | $24.31B — | 40.17 | $13.94 — | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$17.72B — | $1K — | $219.14 — | $220.87 — | $17.72B — | 23.64 | $9.27 — | |
| Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.25B — | $101 — | $80.17 — | $80.17 — | $14.25B — | 37.28 | $2.15 — | |
| Leonardo S.p.a FINMF | $24.31 — |
+5.7
|
$14B — | $521 — | $24.19 — | $24.31 — | $14B — | 19.60 | $1.24 — | |
| MTU Aero Engines AG MTUAF | $251.75 — |
-3.31
|
$13.54B — | $84 — | $251.73 — | $251.75 — | $13.54B — | 0 | -$2.06 — | |
| Saab AB (publ) SAABF | $21.89 — |
+2.34
|
$11.81B — | $620 — | $21.69 — | $21.89 — | $11.81B — | 37.09 | $0.59 — | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
-1.85
|
$9.82B — | $796 — | $28.41 — | $28.41 — | $9.82B — | 20.58 | $1.38 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.82B — | $3.83K — | $2.83 — | $2.83 — | $9.82B — | 20.21 | $0.14 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Bombardier BDRAF | $56.45 — |
+0.9
|
$5.62B — | $872 — | $56.45 — | $56.45 — | $5.62B — | 20.60 | $2.74 — | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.44B — | $1 — | $172.97 — | $172.97 — | $5.44B — | 29.31 | $5.9 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
-6.87
|
$5.2B — | $250 — | $1.22 — | $1.22 — | $5.2B — | 8.71 | $0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}