국가: 미국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (162)
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (8)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (46)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (130)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (11)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
항공우주 및 방위 (162)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $175.30 — |
+0.77
|
$234.97B — | $838.85K — | $172.50 — | $175.68 — | $234.97B — | 35.98 | $4.87 — | ||
| Airbus SE EADSY | $60.00 — |
-1.67
|
$192.66B — | $9.72K — | $59.32 — | $59.99 — | $192.66B — | 32.42 | $1.85 — | ||
| Safran SA SAFRY | $88.40 — |
-0.67
|
$148.60B — | $9.78K — | $87.77 — | $88.41 — | $148.60B — | 29.46 | $3.00 — | ||
| The Boeing Company BA | $195.37 — |
+0.41
|
$148.50B — | $2.98M — | $192.15 — | $197.03 — | $148.50B — | 0 | -$13.69 — | ||
| Safran SA SAFRF | $354.06 — |
-0.9
|
$147.67B — | $3.00 — | $356.98 — | $356.98 — | $147.67B — | 29.57 | $11.97 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.55 — |
-3
|
$122.62B — | $6.57K — | $14.40 — | $14.58 — | $122.62B — | 16.16 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.63 — |
-0.81
|
$121.51B — | $324.76K — | $14.48 — | $14.74 — | $121.51B — | 16.25 | $0.90 — | ||
| Lockheed Martin LMT | $464.14 — |
+1.82
|
$107.40B — | $370.88K — | $454.00 — | $464.18 — | $107.40B — | 25.84 | $17.96 — | ||
| General Dynamics GD | $344.76 — |
+0.2
|
$93.13B — | $295.83K — | $339.10 — | $345.21 — | $93.13B — | 22.31 | $15.45 — | ||
| Rheinmetall AG RNMBY | $400.48 — |
-1.6
|
$89.35B — | $1.46K — | $391.25 — | $400.52 — | $89.35B — | 91.43 | $4.38 — | ||
| Howmet Aerospace HWM | $204.37 — |
+1.52
|
$82.26B — | $549.24K — | $197.00 — | $205.00 — | $82.26B — | 57.24 | $3.57 — | ||
| Northrop Grumman NOC | $558.97 — |
+0.17
|
$79.78B — | $129.80K — | $553.37 — | $562.03 — | $79.78B — | 20.13 | $27.76 — | ||
| TransDigm Group Incorporated TDG | $1,337.80 — |
+0.89
|
$75.39B — | $22.29K — | $1,322.39 — | $1,359.15 — | $75.39B — | 41.74 | $32.05 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $85.00K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| BAE Systems BAESF | $24.07 — |
+1.01
|
$70.30B — | $133.00 — | $24.07 — | $24.07 — | $70.30B — | 27.98 | $0.86 — | ||
| BAE Systems plc BAESY | $93.89 — |
-1.09
|
$69.13B — | $7.37K — | $93.58 — | $93.90 — | $69.13B — | 27.37 | $3.43 — | ||
| Thales S.A. THLLY | $55.57 — |
-1.68
|
$57.21B — | $688.00 — | $55.44 — | $55.66 — | $57.21B — | 47.09 | $1.18 — | ||
| L3Harris LHX | $289.31 — |
+0.33
|
$54.12B — | $494.89K — | $283.22 — | $289.44 — | $54.12B — | 31.17 | $9.28 — | ||
| Axon Enterprise AXON | $560.07 — |
+0.5
|
$44.28B — | $365.94K — | $546.64 — | $569.04 — | $44.28B — | 179.26 | $3.13 — | ||
| HEICO Corporation HEI-A | $246.43 — |
-0.56
|
$38.18B — | $29.10K — | $243.77 — | $248.26 — | $38.18B — | 53.95 | $4.57 — | ||
| HEICO HEI | $315.90 — |
-0.57
|
$38.05B — | $70.86K — | $310.70 — | $317.84 — | $38.05B — | 69.21 | $4.56 — | ||
| Leonardo S.p.a. FINMY | $29.23 — |
-1.48
|
$33.73B — | $911.00 — | $29.05 — | $29.29 — | $33.73B — | 25.19 | $1.16 — | ||
| Leonardo S.p.a FINMF | $57.50 — |
-2.87
|
$33.18B — | $400.00 — | $57.50 — | $57.50 — | $33.18B — | 24.78 | $2.32 — | ||
| Saab AB (publ) SAABY | $27.58 — |
-2.41
|
$29.17B — | $644.00 — | $27.25 — | $27.58 — | $29.17B — | 54.07 | $0.51 — | ||
| Saab AB (publ) SAABF | $54.83 — |
-0.85
|
$28.93B — | $46.00 — | $54.83 — | $54.83 — | $28.93B — | 53.75 | $1.02 — | ||
| Rocket Lab RKLB | $46.81 — |
+3.46
|
$25.01B — | $12.23M — | $43.31 — | $47.21 — | $25.01B — | 0 | -$0.38 — | ||
| MTU Aero Engines AG MTUAY | $208.56 — |
-1.87
|
$22.63B — | $60.00 — | $206.80 — | $214.56 — | $22.63B — | 23.25 | $8.97 — | ||
| Elbit Systems ESLT | $473.88 — |
+0.49
|
$22.09B — | $18.76K — | $463.00 — | $477.00 — | $22.09B — | 53.60 | $8.84 — | ||
| Curtiss-Wright CW | $549.59 — |
+0.63
|
$20.27B — | $116.01K — | $525.15 — | $552.60 — | $20.27B — | 44.86 | $12.25 — | ||
| BWX BWXT | $181.76 — |
+2.18
|
$16.62B — | $547.61K — | $172.41 — | $182.88 — | $16.62B — | 54.25 | $3.35 — | ||
| Woodward WWD | $264.87 — |
+0.6
|
$15.88B — | $92.54K — | $255.82 — | $265.12 — | $15.88B — | 41.84 | $6.33 — | ||
| Bombardier Inc. BDRBF | $151.72 — |
+1.48
|
$15.06B — | $463.00 — | $147.00 — | $151.72 — | $15.06B — | 36.47 | $4.16 — | ||
| AeroVironment AVAV | $295.95 — |
+0.16
|
$14.78B — | $342.54K — | $281.17 — | $299.72 — | $14.78B — | 0 | -$0.65 — | ||
| Textron TXT | $81.33 — |
-0.14
|
$14.33B — | $266.44K — | $80.39 — | $81.50 — | $14.33B — | 17.79 | $4.57 — | ||
| Huntington Ingalls Industries HII | $315.94 — |
+1.05
|
$12.40B — | $86.06K — | $305.30 — | $317.14 — | $12.40B — | 21.78 | $14.50 — | ||
| Kratos Defense & Security KTOS | $73.16 — |
+2.05
|
$12.35B — | $1.08M — | $69.00 — | $73.77 — | $12.35B — | 562.76 | $0.13 — | ||
| Hensoldt AG HAGHY | $48.29 — |
-1.57
|
$11.78B — | $100.00 — | $48.29 — | $48.29 — | $11.78B — | 77.88 | $0.62 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.30B — | $25.00K — | $2.44 — | $2.50 — | $10.30B — | 9.07 | $0.28 — | ||
| CAE CAE | $26.38 — |
+0.23
|
$8.46B — | $133.22K — | $25.90 — | $26.38 — | $8.46B — | 27.19 | $0.97 — | ||
| Moog MOG-A | $199.99 — |
-0.32
|
$6.37B — | $25.69K — | $198.66 — | $201.38 — | $6.37B — | 30.48 | $6.56 — | ||
| Hexcel HXL | $69.27 — |
+0.47
|
$5.51B — | $141.07K — | $67.94 — | $69.49 — | $5.51B — | 81.48 | $0.85 — | ||
| Archer Aviation ACHR | $8.14 — |
+2.26
|
$5.30B — | $27.78M — | $7.63 — | $8.20 — | $5.30B — | 0 | -$1.17 — | ||
| Spirit AeroSystems SPR | $36.61 — |
+0.74
|
$4.30B — | $375.65K — | $36.13 — | $36.73 — | $4.30B — | 0 | -$22.14 — | ||
| Mercury Systems MRCY | $70.48 — |
-1.09
|
$4.24B — | $199.15K — | $69.39 — | $71.86 — | $4.24B — | 0 | -$0.56 — | ||
| VSE VSEC | $169.70 — |
+1.87
|
$3.97B — | $43.83K — | $162.02 — | $171.06 — | $3.97B — | 56.37 | $3.01 — | ||
| Planet Labs PBC PL | $11.72 — |
+2.72
|
$3.61B — | $3.95M — | $10.73 — | $11.73 — | $3.61B — | 0 | -$0.31 — | ||
| AAR AIR | $81.24 — |
+1.45
|
$3.21B — | $102.27K — | $78.54 — | $81.61 — | $3.21B — | 101.55 | $0.80 — | ||
| MDA Space MDALF | $16.50 — |
+7.84
|
$2.06B — | $700.00 — | $15.30 — | $16.73 — | $2.06B — | 25.78 | $0.64 — | ||
| Astronics ATRO | $50.51 — |
+2.68
|
$1.80B — | $254.74K — | $47.15 — | $50.72 — | $1.80B — | 0 | -$0.09 — | ||
| Cadre CDRE | $43.56 — |
+0.86
|
$1.77B — | $39.08K — | $42.09 — | $43.66 — | $1.77B — | 39.24 | $1.11 — | ||
| Ducommun Incorporated DCO | $91.55 — |
+0.11
|
$1.37B — | $13.63K — | $90.85 — | $92.03 — | $1.37B — | 0 | -$2.32 — | ||
| EHang EH | $15.46 — |
-1.09
|
$1.11B — | $559.24K — | $15.06 — | $15.61 — | $1.11B — | 0 | -$0.50 — | ||
| Redwire RDW | $5.54 — |
-0.45
|
$914.14M — | $2.32M — | $5.31 — | $5.61 — | $914.14M — | 0 | -$3.11 — | ||
| Sky Harbour SKYH | $9.50 — |
-2.26
|
$721.29M — | $43.24K — | $9.43 — | $9.60 — | $721.29M — | 0 | -$1.15 — | ||
| Electro Optic Systems EOPSF | $3.06 — |
-7.83
|
$590.43M — | $6.80K — | $3.10 — | $3.25 — | $590.43M — | 0 | -$0.27 — | ||
| TAT TATT | $39.37 — |
-1.03
|
$509.87M — | $43.47K — | $37.71 — | $39.66 — | $509.87M — | 32.80 | $1.20 — | ||
| Sturm, Ruger & Company RGR | $31.59 — |
+2.7
|
$503.68M — | $84.66K — | $30.68 — | $31.73 — | $503.68M — | 225.64 | $0.14 — | ||
| Vertical Aerospace EVTL | $4.17 — |
+1.7
|
$416.11M — | $694.15K — | $3.88 — | $4.21 — | $416.11M — | 0 | -$47.82 — | ||
| Byrna BYRN | $17.66 — |
+0.57
|
$401.33M — | $90.44K — | $17.20 — | $17.74 — | $401.33M — | 26.35 | $0.67 — | ||
| Smith & Wesson Brands SWBI | $8.58 — |
+0.47
|
$380.45M — | $89.43K — | $8.41 — | $8.60 — | $380.45M — | 33.00 | $0.26 — | ||
| Park Aerospace PKE | $18.98 — |
-0.76
|
$377.91M — | $3.25K — | $18.75 — | $19.06 — | $377.91M — | 52.73 | $0.36 — | ||
| Applied Energetics AERG | $1.64 — |
+2.5
|
$359.23M — | $22.00K — | $1.59 — | $1.65 — | $359.23M — | 0 | -$0.05 — | ||
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | ||
| A2Z Cust2Mate AZ | $5.37 — |
+3.27
|
$224.63M — | $101.80K — | $5.16 — | $5.45 — | $224.63M — | 0 | -$1.20 — | ||
| Virgin Galactic SPCE | $3.69 — |
+11.48
|
$212.48M — | $4.28M — | $3.25 — | $3.79 — | $212.48M — | 0 | -$8.20 — | ||
| AMMO POWW | $1.79 — |
-1.65
|
$209.63M — | $82.69K — | $1.71 — | $1.79 — | $209.63M — | 0 | -$0.47 — | ||
| Satellogic SATL | $1.51 — |
0
|
$204.56M — | $1.16M — | $1.44 — | $1.54 — | $204.56M — | 0 | -$1.13 — | ||
| Draganfly DPRO | $7.05 — |
-2.67
|
$181.26M — | $1.13M — | $6.62 — | $7.24 — | $181.26M — | 0 | -$2.23 — | ||
| Innovative Aerosystems ISSC | $8.53 — |
-1.04
|
$150.44M — | $92.54K — | $8.41 — | $8.68 — | $150.44M — | 12.92 | $0.66 — | ||
| Butler National BUKS | $2.30 — |
+0.44
|
$148.24M — | $800.00 — | $2.30 — | $2.34 — | $148.24M — | 10.45 | $0.22 — | ||
| Conrad Industries CNRD | $26.50 — |
-0.38
|
$132.98M — | $100.00 — | $26.50 — | $26.50 — | $132.98M — | 331.25 | $0.08 — | ||
| Optex Systems OPXS | $13.82 — |
-1.68
|
$95.57M — | $14.45K — | $13.71 — | $14.32 — | $95.57M — | 18.43 | $0.75 — | ||
| Coda Octopus CODA | $8.25 — |
+1.35
|
$92.80M — | $24.07K — | $7.91 — | $8.28 — | $92.80M — | 27.49 | $0.30 — | ||
| VirTra VTSI | $4.91 — |
+1.03
|
$55.49M — | $38.42K — | $4.75 — | $4.91 — | $55.49M — | 49.10 | $0.10 — | ||
| NRP Stone NRPI | $0.11 — |
0
|
$40.83M — | $8.06K — | $0.07 — | $0.11 — | $40.83M — | 0 | -$0.10 — | ||
| SIFCO Industries SIF | $6.47 — |
-2.35
|
$39.99M — | $4.91K — | $6.47 — | $6.60 — | $39.99M — | 0 | -$0.31 — | ||
| CPI Aerostructures CVU | $2.33 — |
+13.66
|
$30.36M — | $497.88K — | $2.20 — | $2.37 — | $30.36M — | 0 | -$0.08 — | ||
| Sidus Space SIDU | $0.85 — |
+4.13
|
$30.04M — | $438.70K — | $0.78 — | $0.85 — | $30.04M — | 0 | -$1.94 — | ||
| Momentus MNTS | $0.80 — |
-1.7
|
$18.40M — | $264.58K — | $0.76 — | $0.82 — | $18.40M — | 0 | -$11.27 — | ||
| Cyberlux CYBL | $0.00 — |
+15.38
|
$18.24M — | $4.35M — | $0.00 — | $0.00 — | $18.24M — | 0 | $0.00 — | ||
| Air Industries AIRI | $2.99 — |
+0.34
|
$14.27M — | $7.07K — | $2.92 — | $2.99 — | $14.27M — | 0 | -$0.67 — | ||
| Environmental Tectonics ETCC | $1.47 — |
+9.7
|
$14.08M — | $9.30K — | $1.34 — | $1.47 — | $14.08M — | 0 | -$0.27 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$9.72M — | $80.00K — | $0.00 — | $0.00 — | $9.72M — | 0 | $0.00 — | ||
| Astrotech ASTC | $3.27 — |
-0.15
|
$5.76M — | $3.76K — | $3.05 — | $3.27 — | $5.76M — | 0 | -$8.32 — | ||
| Xeriant XERI | $0.01 — |
-12.5
|
$5.24M — | $759.32K — | $0.01 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| Lamperd Less Lethal LLLI | $0.00 — |
-23.08
|
$1.43M — | $150.30K — | $0.00 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | ||
| UAV UMAV | $0.00 — |
-8.33
|
$416.32K — | $20.40M — | $0.00 — | $0.00 — | $416.32K — | 0 | -$0.24 — | ||
| Utilicraft Aerospace Industries UITA | $0.00 — |
0
|
$37.84K — | $198.20K — | $0.00 — | $0.00 — | $37.84K — | 0 | $0.00 — | ||
| American Defense Systems ADFS | $0.00 — |
0
|
$18.68K — | $1.70K — | $0.00 — | $0.00 — | $18.68K — | 0 | $0.00 — | ||
| Bantec BANT | $0.00 — |
+9900
|
$5.35K — | $99.96K — | $0.00 — | $0.00 — | $5.35K — | 0 | -$0.14 — | ||
| Airbus SE EADSF | $237.51 — |
-2.9
|
$187.49B — | $56.00 — | $237.51 — | $240.00 — | $187.49B — | 32.00 | $7.42 — | ||
| Rheinmetall AG RNMBF | $1,980.00 — |
-1.86
|
$88.35B — | $12.00 — | $2,033.00 — | $2,060.00 — | $88.35B — | 90.86 | $21.79 — | ||
| Thales THLEF | $297.43 — |
+9.55
|
$62.62B — | $5.00 — | $276.00 — | $276.00 — | $62.62B — | 50.49 | $5.89 — | ||
| Dassault Aviation société anonyme DUAVF | $317.68 — |
+0.23
|
$24.93B — | $19.00 — | $310.00 — | $314.99 — | $24.93B — | 27.38 | $11.60 — | ||
| MTU Aero Engines AG MTUAF | $426.90 — |
+1.61
|
$23.17B — | $73.00 — | $426.90 — | $426.90 — | $23.17B — | 23.79 | $17.94 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.82 — |
-0.92
|
$21.83B — | $100.00 — | $25.05 — | $25.05 — | $21.83B — | 31.02 | $0.80 — | ||
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.10K — | $6.10 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$19.87B — | $2.00 — | $61.98 — | $61.98 — | $19.87B — | 33.78 | $1.88 — | ||
| Bombardier BDRAF | $150.45 — |
+4.2
|
$16.00B — | $60.00 — | $147.51 — | $147.51 — | $16.00B — | 36.16 | $4.16 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}