국가: 미국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (161)
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
항공우주 및 방위 (161)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $139.29 — |
+0.14
|
$186.08B — | $3.19M — | $138.33 — | $140.65 — | $186.08B — | 40.84 | $3.41 — | |
| The Boeing Company BA | $211.01 — |
+0.87
|
$159.1B — | $4.54M — | $208.05 — | $211.11 — | $159.1B — | 0 | -$17.94 — | |
| Airbus SE EADSY | $47.09 — |
-0.19
|
$152.23B — | $215.89K — | $46.89 — | $47.2 — | $152.23B — | 29.61 | $1.59 — | |
| Airbus SE EADSF | $188.62 — |
-2.57
|
$148.6B — | $38.83K — | $187.2 — | $192.5 — | $148.6B — | 29.51 | $6.39 — | |
| Safran SA SAFRY | $75.8 — |
+0.48
|
$127.26B — | $104.72K — | $75.32 — | $75.97 — | $127.26B — | 0 | -$0.45 — | |
| Lockheed Martin LMT | $481.63 — |
+0.75
|
$112.84B — | $577.13K — | $476.97 — | $481.95 — | $112.84B — | 20.77 | $23.18 — | |
| Rolls-Royce RLLCF | $0.005 — |
-12.28
|
$109B — | $1.44M — | $0.005 — | $0.006 — | $109B — | 0.27 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $12.15 — |
+1.32
|
$102.12B — | $3.2M — | $11.95 — | $12.19 — | $102.12B — | 30.36 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
+1.14
|
$101.94B — | $28.89K — | $11.87 — | $12.13 — | $101.94B — | 30.00 | $0.4 — | |
| Rheinmetall AG RNMBY | $410.91 — |
-4.04
|
$92.04B — | $81.23K — | $408.3 — | $415.23 — | $92.04B — | 96.91 | $4.24 — | |
| TransDigm Group Incorporated TDG | $1,465.76 — |
+1.52
|
$82.33B — | $111.04K — | $1,445.28 — | $1,467.54 — | $82.33B — | 49.50 | $29.61 — | |
| BAE Systems plc BAESY | $105.37 — |
-3.26
|
$77.3B — | $231.75K — | $104.9 — | $106.97 — | $77.3B — | 30.45 | $3.46 — | |
| BAE Systems BAESF | $26.15 — |
-3.63
|
$76.74B — | $54.24K — | $26.03 — | $27.65 — | $76.74B — | 30.05 | $0.87 — | |
| General Dynamics GD | $276.46 — |
+0.71
|
$74.2B — | $491.83K — | $275.19 — | $278.07 — | $74.2B — | 19.18 | $14.41 — | |
| Howmet Aerospace HWM | $175.43 — |
+0.14
|
$70.82B — | $1.36M — | $174.6 — | $177.25 — | $70.82B — | 57.33 | $3.06 — | |
| Northrop Grumman NOC | $489.5 — |
+0.28
|
$70.45B — | $289.85K — | $486.56 — | $491.24 — | $70.45B — | 19.32 | $25.33 — | |
| Axon Enterprise AXON | $792.15 — |
+0.48
|
$61.67B — | $333.35K — | $784.64 — | $798.16 — | $61.67B — | 189.50 | $4.18 — | |
| Thales S.A. THLLY | $59.56 — |
-4.48
|
$61.17B — | $43.28K — | $59.32 — | $59.97 — | $61.17B — | 53.17 | $1.12 — | |
| L3Harris LHX | $244.34 — |
+0.92
|
$45.68B — | $635.63K — | $241.81 — | $244.37 — | $45.68B — | 29.01 | $8.42 — | |
| HEICO HEI | $303.22 — |
+0.68
|
$36.7B — | $211.26K — | $301.67 — | $304.72 — | $36.7B — | 70.84 | $4.28 — | |
| HEICO Corporation HEI-A | $236.96 — |
+0.24
|
$36.54B — | $211.12K — | $235.93 — | $238.71 — | $36.54B — | 55.36 | $4.28 — | |
| Leonardo S.p.a FINMF | $62.25 — |
-0.94
|
$35.88B — | $13.96K — | $59.17 — | $62.49 — | $35.88B — | 28.95 | $2.15 — | |
| Leonardo S.p.a. FINMY | $30.03 — |
-3.11
|
$34.62B — | $90.2K — | $29.96 — | $30.27 — | $34.62B — | 27.80 | $1.08 — | |
| Saab AB (publ) SAABF | $53.25 — |
-0.47
|
$28.47B — | $2.24K — | $53 — | $53.5 — | $28.47B — | 59.16 | $0.9 — | |
| Saab AB (publ) SAABY | $26.4 — |
-0.9
|
$28.34B — | $79.62K — | $26.37 — | $26.93 — | $28.34B — | 58.66 | $0.45 — | |
| MTU Aero Engines AG MTUAY | $202.74 — |
+0.08
|
$21.94B — | $5.66K — | $201.21 — | $202.77 — | $21.94B — | 30.90 | $6.56 — | |
| Elbit Systems ESLT | $420.22 — |
+0.08
|
$19.85B — | $61.43K — | $416.37 — | $421.77 — | $19.85B — | 53.32 | $7.88 — | |
| Curtiss-Wright CW | $452.52 — |
+0.8
|
$17.06B — | $249.36K — | $443.11 — | $455.22 — | $17.06B — | 40.33 | $11.22 — | |
| Woodward WWD | $234.71 — |
+0.59
|
$13.97B — | $265.28K — | $234.43 — | $236.87 — | $13.97B — | 37.97 | $6.18 — | |
| Textron TXT | $75.68 — |
+1.58
|
$13.66B — | $551.09K — | $75.04 — | $75.82 — | $13.66B — | 17.04 | $4.44 — | |
| Rocket Lab RKLB | $28.98 — |
+9.55
|
$13.37B — | $32.01M — | $26.35 — | $29.09 — | $13.37B — | 0 | -$0.41 — | |
| Hensoldt AG HAGHY | $57.33 — |
-6.42
|
$13.24B — | $32.3K — | $56.5 — | $57.92 — | $13.24B — | 127.40 | $0.45 — | |
| BWX BWXT | $129.84 — |
+0.64
|
$11.86B — | $610.92K — | $128.52 — | $130 — | $11.86B — | 41.21 | $3.15 — | |
| Huntington Ingalls Industries HII | $226.71 — |
+0.9
|
$8.9B — | $227.12K — | $225.03 — | $228.03 — | $8.9B — | 16.34 | $13.87 — | |
| AeroVironment AVAV | $190.89 — |
+2.3
|
$8.71B — | $1.12M — | $188.08 — | $199.94 — | $8.71B — | 164.56 | $1.16 — | |
| Embraer ERJ | $46.58 — |
-2.34
|
$8.58B — | $857.98K — | $46.26 — | $47.78 — | $8.58B — | 21.56 | $2.16 — | |
| CAE CAE | $26.58 — |
+1.43
|
$8.51B — | $203.24K — | $26.33 — | $26.76 — | $8.51B — | 28.58 | $0.93 — | |
| Bombardier Inc. BDRBF | $73.85 — |
+1.33
|
$7.22B — | $6.1K — | $69.01 — | $73.85 — | $7.22B — | 26.85 | $2.75 — | |
| Kratos Defense & Security KTOS | $40.48 — |
+0.28
|
$6.21B — | $1.61M — | $40.16 — | $41.47 — | $6.21B — | 311.34 | $0.13 — | |
| Moog MOG-A | $185.87 — |
+0.32
|
$5.86B — | $82.74K — | $184.68 — | $187.88 — | $5.86B — | 28.86 | $6.44 — | |
| Archer Aviation ACHR | $10.16 — |
+8.44
|
$5.58B — | $31.05M — | $9.52 — | $10.18 — | $5.58B — | 0 | -$1.23 — | |
| Hexcel HXL | $56.39 — |
+0.93
|
$4.53B — | $945.8K — | $56.15 — | $57.14 — | $4.53B — | 37.34 | $1.51 — | |
| Spirit AeroSystems SPR | $37.94 — |
+0.7
|
$4.45B — | $369.85K — | $37.52 — | $37.96 — | $4.45B — | 0 | -$18.21 — | |
| QinetiQ Group plc QNTQY | $30.13 — |
-4.5
|
$4.1B — | $5.4K — | $29.75 — | $30.38 — | $4.1B — | 0 | -$1.79 — | |
| Mercury Systems MRCY | $53.16 — |
+2.21
|
$3.18B — | $363.35K — | $51.78 — | $53.16 — | $3.18B — | 0 | -$1.11 — | |
| VSE VSEC | $133.64 — |
+1.36
|
$2.76B — | $140.38K — | $132.4 — | $134.81 — | $2.76B — | 56.86 | $2.35 — | |
| MDA Space MDALF | $21.63 — |
+1.4
|
$2.66B — | $5.82K — | $21.39 — | $21.68 — | $2.66B — | 37.94 | $0.57 — | |
| AAR AIR | $66.78 — |
+0.65
|
$2.41B — | $268.29K — | $65.79 — | $67.73 — | $2.41B — | 0 | -$0.36 — | |
| Triumph TGI | $25.87 — |
+0.02
|
$2.01B — | $365.74K — | $25.85 — | $25.89 — | $2.01B — | 56.22 | $0.46 — | |
| Planet Labs PBC PL | $5.91 — |
-1.09
|
$1.79B — | $16.04M — | $5.82 — | $6.2 — | $1.79B — | 0 | -$0.36 — | |
| Redwire RDW | $18.41 — |
+3.9
|
$1.42B — | $1.95M — | $17.57 — | $18.6 — | $1.42B — | 0 | -$2.27 — | |
| Cadre CDRE | $34.48 — |
+1.41
|
$1.4B — | $119.28K — | $34.28 — | $34.93 — | $1.4B — | 36.29 | $0.95 — | |
| Astronics ATRO | $33.44 — |
+3.5
|
$1.18B — | $290.36K — | $32.5 — | $33.49 — | $1.18B — | 0 | -$0.11 — | |
| EHang EH | $16.28 — |
+1.44
|
$1.17B — | $880.33K — | $15.85 — | $16.34 — | $1.17B — | 0 | -$0.49 — | |
| Ducommun Incorporated DCO | $73.68 — |
+0.5
|
$1.1B — | $95.83K — | $72.56 — | $73.99 — | $1.1B — | 31.62 | $2.33 — | |
| Sky Harbour SKYH | $9.78 — |
+1.45
|
$742.12M — | $65.61K — | $9.78 — | $10.01 — | $742.12M — | 0 | -$1.17 — | |
| Byrna BYRN | $31.33 — |
+17.91
|
$710.16M — | $1.96M — | $28.21 — | $33.05 — | $710.16M — | 50.53 | $0.62 — | |
| National Presto Industries NPK | $87.92 — |
+1.42
|
$628.39M — | $67.85K — | $87.04 — | $89.34 — | $628.39M — | 14.72 | $5.97 — | |
| Sturm, Ruger & Company RGR | $35.83 — |
+0.13
|
$593.08M — | $84.12K — | $35.77 — | $36.22 — | $593.08M — | 19.57 | $1.83 — | |
| Applied Energetics AERG | $2.54 — |
+9.96
|
$554.54M — | $223.34K — | $2.38 — | $2.58 — | $554.54M — | 0 | -$0.04 — | |
| Vertical Aerospace EVTL | $5.4 — |
+8.99
|
$456.43M — | $1.2M — | $4.91 — | $5.82 — | $456.43M — | 0 | -$49.99 — | |
| Smith & Wesson Brands SWBI | $9.78 — |
+0.82
|
$430.35M — | $329.26K — | $9.74 — | $9.88 — | $430.35M — | 15.04 | $0.65 — | |
| Satellogic SATL | $3.48 — |
-1.44
|
$362.22M — | $866.14K — | $3.45 — | $3.64 — | $362.22M — | 0 | -$1.45 — | |
| TAT TATT | $27.13 — |
+2.36
|
$351.43M — | $137.69K — | $26.51 — | $27.49 — | $351.43M — | 23.58 | $1.15 — | |
| A2Z Cust2Mate AZ | $8.98 — |
+4.78
|
$314.66M — | $143.32K — | $8.45 — | $9 — | $314.66M — | 0 | -$1 — | |
| Park Aerospace PKE | $14.15 — |
+1.07
|
$280.89M — | $22.45K — | $14.03 — | $14.24 — | $280.89M — | 48.79 | $0.29 — | |
| Innovative Solutions and Support ISSC | $11.73 — |
+0.34
|
$206.5M — | $124.44K — | $11.66 — | $11.87 — | $206.5M — | 19.22 | $0.61 — | |
| AMMO POWW | $1.31 — |
-0.76
|
$155.55M — | $391.07K — | $1.31 — | $1.38 — | $155.55M — | 0 | -$0.51 — | |
| Virgin Galactic SPCE | $3.22 — |
+3.15
|
$133.87M — | $9.52M — | $3.18 — | $3.64 — | $133.87M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.53 — |
-6.13
|
$103.43M — | $30.08K — | $1.51 — | $1.57 — | $103.43M — | 7.28 | $0.21 — | |
| Conrad Industries CNRD | $15.75 — |
-1.38
|
$79.03M — | $6.08K — | $15.19 — | $16.1 — | $79.03M — | 315.00 | $0.05 — | |
| VirTra VTSI | $6.53 — |
+0.62
|
$73.54M — | $71.76K — | $6.47 — | $6.9 — | $73.54M — | 34.36 | $0.19 — | |
| Coda Octopus CODA | $6.5 — |
+4.17
|
$73M — | $96.02K — | $6.19 — | $6.62 — | $73M — | 19.11 | $0.34 — | |
| Optex Systems OPXS | $9.55 — |
+3.69
|
$66.02M — | $71.89K — | $9.01 — | $9.64 — | $66.02M — | 13.45 | $0.71 — | |
| CPI Aerostructures CVU | $2.99 — |
-0.66
|
$38.87M — | $36.01K — | $2.93 — | $3.04 — | $38.87M — | 19.93 | $0.15 — | |
| Cyberlux CYBL | $0.004799 — |
-4
|
$29.58M — | $18.53M — | $0.004799 — | $0.0057 — | $29.58M — | 0 | $0 — | |
| Sidus Space SIDU | $1.53 — |
+3.75
|
$28.02M — | $749.3K — | $1.46 — | $1.58 — | $28.02M — | 0 | -$2.53 — | |
| NRP Stone NRPI | $0.05999 — |
-17.19
|
$23.62M — | $117.3K — | $0.05999 — | $0.08 — | $23.62M — | 0 | -$0.1 — | |
| Draganfly DPRO | $2.97 — |
+22.22
|
$21.63M — | $896.39K — | $2.47 — | $2.98 — | $21.63M — | 0 | -$3.05 — | |
| SIFCO Industries SIF | $3.47 — |
-3.88
|
$21.48M — | $4.14K — | $3.47 — | $3.64 — | $21.48M — | 0 | -$1.01 — | |
| Environmental Tectonics ETCC | $1.69 — |
0
|
$15.96M — | $1.13K — | $1.6 — | $1.69 — | $15.96M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.41 — |
-0.29
|
$12.84M — | $14.09K — | $3.37 — | $3.5 — | $12.84M — | 0 | -$0.47 — | |
| Momentus MNTS | $1.69 — |
+3.68
|
$9.36M — | $545.42K — | $1.61 — | $1.76 — | $9.36M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
+0.78
|
$8.93M — | $135.6K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.006199 — |
+13.09
|
$7.91M — | $19.69K — | $0.005599 — | $0.006199 — | $7.91M — | 0 | $0 — | |
| UAV UMAV | $0.003899 — |
-7.14
|
$1.48M — | $4.96M — | $0.0035 — | $0.004199 — | $1.48M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.13 — |
+30
|
$1.13M — | $1.53K — | $0.13 — | $0.1499 — | $1.13M — | 0 | -$0.04 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
0
|
$1.06M — | $11K — | $0.0037 — | $0.0037 — | $1.06M — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
-99
|
$186 — | $6.67K — | $0 — | $0 — | $186 — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $403 — | $0 — | $0 — | $53 — | 0 | -$0.14 — | |
| Safran SA SAFRF | $303.33 — |
+1.13
|
$128.08B — | $792 — | $301.23 — | $304.65 — | $128.08B — | 0 | -$1.83 — | |
| Rheinmetall AG RNMBF | $2,050 — |
-4.21
|
$91.88B — | $3.62K — | $2,007 — | $2,103 — | $91.88B — | 96.74 | $21.19 — | |
| Thales THLEF | $296 — |
-6.03
|
$60.81B — | $370 — | $291.5 — | $305 — | $60.81B — | 53.04 | $5.58 — | |
| Kongsberg Gruppen ASA NSKFF | $180 — |
+2.13
|
$31.64B — | $125 — | $180 — | $180 — | $31.64B — | 257.14 | $0.7 — | |
| Dassault Aviation société anonyme DUAVF | $375 — |
+1.9
|
$29.33B — | $96 — | $349.65 — | $375.1 — | $29.33B — | 27.98 | $13.4 — | |
| MTU Aero Engines AG MTUAF | $412.85 — |
+1.4
|
$22.22B — | $522 — | $395.64 — | $412.85 — | $22.22B — | 31.49 | $13.11 — | |
| Singapore Technologies Engineering Ltd SGGKY | $62.5 — |
-0.37
|
$19.51B — | $1.05K — | $62.5 — | $64.06 — | $19.51B — | 36.12 | $1.73 — | |
| Singapore Technologies Engineering SGGKF | $5.91 — |
-5.74
|
$19.32B — | $47.66K — | $5.91 — | $5.91 — | $19.32B — | 34.76 | $0.17 — | |
| Hensoldt AG HNSDF | $113.2 — |
-9.62
|
$13.07B — | $2.63K — | $111.48 — | $116.42 — | $13.07B — | 125.77 | $0.9 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.79 — |
+10.77
|
$7.84B — | $14.08K — | $1.79 — | $1.79 — | $7.84B — | 7.78 | $0.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}