$2.22T
시가 총액
$74.68B
총 거래량
BTC 56.17%     ETH 9.00%
지배력

국가: 미국 거래소: NYSE 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE Aerospace GE US $355.37
+0.07
$371.30B $2.66M $347.77 $359.85 $371.30B 44.09 $8.06
RTX RTX RTX US $185.73
+2.14
$249.82B $2.32M $181.83 $185.55 $249.82B 34.80 $5.33
The Boeing Company The Boeing Company BA US $217.11
-1.68
$171.15B $2.95M $217.08 $221.48 $171.15B 85.47 $2.54
Lockheed Martin Lockheed Martin LMT US $501.49
+1.6
$115.63B $502.63K $496.53 $503.25 $115.63B 24.30 $20.63
us Howmet Aerospace HWM US $275.08
-1.88
$110.06B $1.76M $269.22 $279.15 $110.06B 63.67 $4.32
us General Dynamics GD US $348.25
+1.43
$94.18B $619.55K $344.44 $349.96 $94.18B 21.90 $15.90
Northrop Grumman Northrop Grumman NOC US $512.14
+0.95
$72.74B $478.00K $509.48 $518.39 $72.74B 16.04 $31.91
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,294.39
-0.12
$72.40B $204.82K $1,280.70 $1,308.32 $72.40B 40.43 $32.01
us L3Harris LHX US $292.89
+2.47
$54.56B $1.58M $286.66 $294.26 $54.56B 31.83 $9.20
HEICO HEICO HEI US $333.38
+0.67
$46.56B $214.72K $327.67 $336.76 $46.56B 59.53 $5.60
HEICO Corporation HEICO Corporation HEI-A US $244.62
+1.03
$34.16B $166.46K $235.00 $246.90 $34.16B 43.75 $5.59
us Curtiss-Wright CW US $768.24
-1.99
$28.38B $140.76K $757.28 $784.07 $28.38B 56.32 $13.64
BWX BWX BWXT US $209.46
-0.26
$19.19B $779.07K $204.46 $215.38 $19.19B 55.70 $3.76
Textron Textron TXT US $86.88
-0.07
$15.11B $714.11K $86.44 $87.56 $15.11B 16.58 $5.24
us Moog MOG-A US $402.08
-0.3
$12.74B $136.01K $395.20 $412.39 $12.74B 45.53 $8.83
us Huntington Ingalls Industries HII US $281.81
+1.3
$11.10B $223.90K $277.44 $282.63 $11.10B 18.32 $15.38
us Planet Labs PBC PL US $28.36
-1.44
$10.11B $7.76M $27.33 $29.24 $10.11B 0 -$1.16
us CAE CAE US $24.83
-0.4
$7.98B $353.44K $24.59 $25.17 $7.98B 36.51 $0.68
us Hexcel HXL US $96.35
-2.83
$7.27B $708.32K $94.70 $99.00 $7.27B 63.80 $1.51
AAR AAR AIR US $132.09
-1.63
$5.25B $218.89K $130.01 $133.76 $5.25B 29.03 $4.55
us Archer Aviation ACHR US $5.28
-2.85
$4.02B $32.10M $5.25 $5.51 $4.02B 0 -$1.10
us Ducommun Incorporated DCO US $162.65
-1.36
$2.45B $143.57K $160.87 $165.58 $2.45B 0 -$1.71
us Redwire RDW US $12.29
-5.6
$2.44B $21.88M $12.29 $13.25 $2.44B 0 -$2.59
us Cadre CDRE US $27.44
-0.44
$1.17B $265.33K $27.31 $28.39 $1.17B 32.66 $0.84
us Park Aerospace PKE US $32.26
-3.12
$673.52M $192.58K $31.93 $33.51 $673.52M 57.60 $0.56
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $40.95
+1.12
$652.84M $54.58K $39.99 $41.22 $652.84M 0 -$0.73
Virgin Galactic Virgin Galactic SPCE US $3.00
-5.8
$334.12M $13.33M $2.96 $3.19 $334.12M 0 -$3.87
us Vertical Aerospace EVTL US $2.02
-2.88
$257.20M $1.31M $2.01 $2.10 $257.20M 0 -$2.45
us Moog Inc. MOG-B US $416.00
0
$13.18B $77.00 $416.00 $420.07 $13.18B 46.95 $8.86
us Embraer ERJ US $64.48
0
$12.33B $0.00 $0.00 $0.00 $12.33B 0 $0.00
us Spirit AeroSystems SPR US $39.50
0
$4.64B $0.00 $0.00 $0.00 $4.64B 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency