국가: 미국 거래소: NYSE 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (34)
항공우주 및 방위 (34)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $117.45 — |
-9.81
|
$156.81B — | $6.9M — | $117.36 — | $126.35 — | $156.81B — | 32.99 | $3.56 — | |
| The Boeing Company BA | $136.59 — |
-9.49
|
$102.77B — | $21.28M — | $132.79 — | $146 — | $102.77B — | 0 | -$18.37 — | |
| Lockheed Martin LMT | $432.15 — |
-4.98
|
$101.37B — | $2.09M — | $432.15 — | $454.93 — | $101.37B — | 19.35 | $22.33 — | |
| Northrop Grumman NOC | $485.52 — |
-5.76
|
$70.28B — | $1.69M — | $484.92 — | $516.78 — | $70.28B — | 17.13 | $28.33 — | |
| TransDigm Group Incorporated TDG | $1,237.85 — |
-9.21
|
$69.42B — | $511.74K — | $1,237.85 — | $1,344.82 — | $69.42B — | 43.64 | $28.36 — | |
| General Dynamics GD | $250.01 — |
-7.27
|
$67.1B — | $1.75M — | $249.75 — | $265.22 — | $67.1B — | 18.32 | $13.64 — | |
| Howmet Aerospace HWM | $112.33 — |
-10.14
|
$45.5B — | $6.19M — | $109.44 — | $117 — | $45.5B — | 39.97 | $2.81 — | |
| L3Harris LHX | $202.06 — |
-3.75
|
$37.93B — | $3.08M — | $201.95 — | $212.24 — | $37.93B — | 25.67 | $7.87 — | |
| HEICO Corporation HEI-A | $190.57 — |
-6.51
|
$29.33B — | $303.1K — | $189.96 — | $203.43 — | $29.33B — | 46.93 | $4.06 — | |
| HEICO HEI | $241.72 — |
-6.74
|
$29.26B — | $994.9K — | $240.89 — | $256.75 — | $29.26B — | 59.83 | $4.04 — | |
| Textron TXT | $60.72 — |
-9.2
|
$11.03B — | $3.24M — | $60.46 — | $64.73 — | $11.03B — | 13.99 | $4.34 — | |
| Curtiss-Wright CW | $283.18 — |
-6.51
|
$10.67B — | $325.52K — | $276.8 — | $289.9 — | $10.67B — | 26.86 | $10.54 — | |
| BWX BWXT | $89.24 — |
-6.48
|
$8.16B — | $1.05M — | $86.7 — | $93.7 — | $8.16B — | 29.06 | $3.07 — | |
| Embraer ERJ | $41.7 — |
-7.68
|
$7.74B — | $4.17M — | $41.14 — | $43.17 — | $7.74B — | 21.71 | $1.92 — | |
| Huntington Ingalls Industries HII | $184.95 — |
-7.16
|
$7.26B — | $855.83K — | $184.6 — | $195.93 — | $7.26B — | 13.23 | $13.97 — | |
| CAE CAE | $21.47 — |
-8.87
|
$6.87B — | $783.79K — | $21.46 — | $22.91 — | $6.87B — | 0 | -$0.52 — | |
| Moog MOG-A | $153.39 — |
-5.3
|
$4.85B — | $284.38K — | $150.01 — | $158.5 — | $4.85B — | 23.38 | $6.56 — | |
| Hexcel HXL | $48.14 — |
-6.31
|
$3.87B — | $1.61M — | $46.21 — | $49.21 — | $3.87B — | 30.27 | $1.59 — | |
| Spirit AeroSystems SPR | $29.03 — |
-10.37
|
$3.4B — | $2.51M — | $28.37 — | $31.89 — | $3.4B — | 0 | -$18.32 — | |
| Archer Aviation ACHR | $6.2 — |
-10.66
|
$3.36B — | $32.86M — | $5.83 — | $6.73 — | $3.36B — | 0 | -$1.42 — | |
| Triumph TGI | $25.09 — |
-0.87
|
$1.94B — | $4.26M — | $24.75 — | $25.36 — | $1.94B — | 132.05 | $0.19 — | |
| AAR AIR | $50.08 — |
-6.53
|
$1.81B — | $463.71K — | $48.8 — | $52.08 — | $1.81B — | 0 | -$0.36 — | |
| Cadre CDRE | $28.17 — |
-1.95
|
$1.14B — | $316.51K — | $27.53 — | $28.8 — | $1.14B — | 31.30 | $0.9 — | |
| Planet Labs PBC PL | $3.17 — |
-5.37
|
$958.14M — | $5.63M — | $2.92 — | $3.19 — | $958.14M — | 0 | -$0.42 — | |
| Sky Harbour SKYH | $11.89 — |
+1.71
|
$901.46M — | $76.12K — | $11.99 — | $12.53 — | $901.46M — | 0 | -$1.76 — | |
| Ducommun Incorporated DCO | $54.26 — |
-3.04
|
$806.48M — | $90.12K — | $53.11 — | $54.94 — | $806.48M — | 25.83 | $2.1 — | |
| Sturm, Ruger & Company RGR | $38.68 — |
+0.34
|
$648.36M — | $260.89K — | $37.86 — | $38.83 — | $648.36M — | 21.85 | $1.77 — | |
| National Presto Industries NPK | $82.42 — |
-2.65
|
$588.77M — | $73.04K — | $80.58 — | $83.76 — | $588.77M — | 14.16 | $5.82 — | |
| Redwire RDW | $7.51 — |
-13.88
|
$578.89M — | $2.9M — | $7.2 — | $8.36 — | $578.89M — | 0 | -$2.35 — | |
| Vertical Aerospace EVTL | $3 — |
-6.25
|
$253.66M — | $385.19K — | $2.81 — | $3.04 — | $253.66M — | 0 | -$49.7 — | |
| Park Aerospace PKE | $12.51 — |
-1.81
|
$249.26M — | $86.43K — | $12.17 — | $12.61 — | $249.26M — | 34.75 | $0.36 — | |
| Virgin Galactic SPCE | $2.74 — |
-1.08
|
$97.35M — | $1.88M — | $2.54 — | $2.77 — | $97.35M — | 0 | -$13.89 — | |
| CPI Aerostructures CVU | $3.22 — |
-5.85
|
$41.96M — | $32.99K — | $3.2 — | $3.32 — | $41.96M — | 2.35 | $1.37 — | |
| Air Industries AIRI | $3.17 — |
-6.76
|
$10.65M — | $28.25K — | $3.08 — | $3.36 — | $10.65M — | 0 | -$0.41 — | |
| Moog Inc. MOG-B | $153.27 — |
-5.57
|
$4.83B — | $680 — | $152.2 — | $153.27 — | $4.83B — | 23.36 | $6.56 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| SIFCO Industries SIF | $2.63 — |
-5.96
|
$16.19M — | $3.86K — | $2.63 — | $2.8 — | $16.19M — | 0 | -$1.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}