$3.59T
시가 총액
$158.73B
총 거래량
BTC 62.64%     ETH 9.44%
지배력

국가: 미국 거래소: NYSE 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (35)
NYSE (35)
산업 (35)
항공우주 및 방위 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
RTX RTX$145.6
-0.4
$194.51B $2.03M$145.03 $146.36 $194.51B 42.69$3.41
The Boeing Company BA$224.97
-0.72
$169.62B $3.8M$223.93 $228.5 $169.62B 0-$17.96
Lockheed Martin LMT$463.97
+0.2
$108.71B $584.42K$456 $463.97 $108.71B 19.99$23.2
TransDigm Group Incorporated TDG$1,531.91
+0.36
$86.04B $77.41K$1,512.24 $1,546.54 $86.04B 51.73$29.61
General Dynamics GD$302.26
+0.77
$81.13B $699.34K$298.92 $304.22 $81.13B 20.99$14.4
Northrop Grumman NOC$511.61
+0.72
$73.63B $230.01K$504.98 $512.53 $73.63B 20.18$25.35
Howmet Aerospace HWM$177.71
-2.05
$71.73B $1.43M$176.63 $182.62 $71.73B 57.88$3.07
L3Harris LHX$259.14
+0.03
$48.45B $527.52K$256.51 $259.89 $48.45B 30.77$8.42
HEICO HEI$311.71
-1.62
$37.5B $222.28K$309.53 $317.25 $37.5B 72.82$4.28
HEICO Corporation HEI-A$241.76
-1.73
$37.46B $161.89K$240.96 $246.42 $37.46B 56.48$4.28
Curtiss-Wright CW$478.02
-1.15
$18.02B $120.2K$466.93 $484.55 $18.02B 42.60$11.22
Textron TXT$84.73
+2.74
$15.3B $984.64K$83.4 $85.22 $15.3B 19.08$4.44
BWX BWXT$136.65
-0.66
$12.48B $485.46K$133.84 $137.51 $12.48B 43.52$3.14
Embraer ERJ$54.35
-4.97
$10.32B $4.97M$51.6 $55.09 $10.32B 25.16$2.16
Huntington Ingalls Industries HII$255.86
+2.79
$10.04B $294.39K$250 $256.85 $10.04B 18.42$13.89
CAE CAE$29.26
-0.95
$9.4B $346.14K$29.09 $29.53 $9.4B 31.46$0.93
Archer Aviation ACHR$10.74
+2.78
$5.9B $17.87M$10.33 $10.77 $5.9B 0-$1.23
Moog MOG-A$184.65
+1.11
$5.81B $60.19K$182.65 $185.3 $5.81B 28.62$6.45
Hexcel HXL$59.76
+0.51
$4.8B $757.39K$59.36 $60.26 $4.8B 39.57$1.51
Spirit AeroSystems SPR$39.6
-0.96
$4.65B $223.26K$39.52 $40.19 $4.65B 0-$18.21
AAR AIR$74.06
+1.09
$2.67B $94.22K$73.11 $74.36 $2.67B 0-$0.36
Redwire RDW$15.49
-1.84
$2.21B $2.27M$15.02 $15.95 $2.21B 0-$2.27
Planet Labs PBC PL$6.69
-2.34
$2.03B $2.89M$6.67 $6.95 $2.03B 0-$0.36
Triumph TGI$25.88
-0.08
$2.01B $278.09K$25.87 $25.9 $2.01B 56.26$0.46
Cadre CDRE$32.68
+0.38
$1.33B $97.08K$32.49 $32.99 $1.33B 34.39$0.95
Ducommun Incorporated DCO$82.65
-2.12
$1.24B $60.85K$83.09 $85.07 $1.24B 35.88$2.33
Sky Harbour SKYH$10.53
+4.73
$798.65M $82.63K$9.96 $10.56 $798.65M 0-$1.17
National Presto Industries NPK$105.08
-0.61
$751.04M $159.96K$104 $106.12 $751.04M 17.60$5.97
Sturm, Ruger & Company RGR$36.29
+1.2
$600.78M $43.01K$35.7 $36.36 $600.78M 19.83$1.83
Vertical Aerospace EVTL$5
+3.09
$423.39M $2.17M$4.95 $5.07 $423.39M 0-$50.33
Park Aerospace PKE$15.48
+0.32
$307.29M $9.65K$15.43 $15.54 $307.29M 53.37$0.29
Virgin Galactic SPCE$3.05
+4.64
$126.6M $2.21M$2.89 $3.06 $126.6M 0-$11.16
CPI Aerostructures CVU$3.4
+2.72
$44.2M $20.05K$3.34 $3.4 $44.2M 22.66$0.15
SIFCO Industries SIF$4.55
<0.01
$28.17M $29.77K$4.55 $4.65 $28.17M 0-$1.01
Air Industries AIRI$3.79
+15.05
$14.25M $27.48M$3.61 $4.17 $14.25M 0-$0.47
Moog Inc. MOG-B$177.98
0
$5.74B $9$183.96 $183.96 $5.74B 27.63$6.44
Kaman KAMN$45.87
0
$1.3B $0$0 $0 $1.3B 0$0
BitNile NILE$0.1199
0
$0 $0$0 $0 $0 0$0
RTX RTX $145.6
-0.4
$194.51B $2.03M $145.03 $146.36 $194.51B 42.69 $3.41
The Boeing Company BA $224.97
-0.72
$169.62B $3.8M $223.93 $228.5 $169.62B 0 -$17.96
Lockheed Martin LMT $463.97
+0.2
$108.71B $584.42K $456 $463.97 $108.71B 19.99 $23.2
TransDigm Group Incorporated TDG $1,531.91
+0.36
$86.04B $77.41K $1,512.24 $1,546.54 $86.04B 51.73 $29.61
General Dynamics GD $302.26
+0.77
$81.13B $699.34K $298.92 $304.22 $81.13B 20.99 $14.4
Northrop Grumman NOC $511.61
+0.72
$73.63B $230.01K $504.98 $512.53 $73.63B 20.18 $25.35
Howmet Aerospace HWM $177.71
-2.05
$71.73B $1.43M $176.63 $182.62 $71.73B 57.88 $3.07
L3Harris LHX $259.14
+0.03
$48.45B $527.52K $256.51 $259.89 $48.45B 30.77 $8.42
HEICO HEI $311.71
-1.62
$37.5B $222.28K $309.53 $317.25 $37.5B 72.82 $4.28
HEICO Corporation HEI-A $241.76
-1.73
$37.46B $161.89K $240.96 $246.42 $37.46B 56.48 $4.28
Curtiss-Wright CW $478.02
-1.15
$18.02B $120.2K $466.93 $484.55 $18.02B 42.60 $11.22
Textron TXT $84.73
+2.74
$15.3B $984.64K $83.4 $85.22 $15.3B 19.08 $4.44
BWX BWXT $136.65
-0.66
$12.48B $485.46K $133.84 $137.51 $12.48B 43.52 $3.14
Embraer ERJ $54.35
-4.97
$10.32B $4.97M $51.6 $55.09 $10.32B 25.16 $2.16
Huntington Ingalls Industries HII $255.86
+2.79
$10.04B $294.39K $250 $256.85 $10.04B 18.42 $13.89
CAE CAE $29.26
-0.95
$9.4B $346.14K $29.09 $29.53 $9.4B 31.46 $0.93
Archer Aviation ACHR $10.74
+2.78
$5.9B $17.87M $10.33 $10.77 $5.9B 0 -$1.23
Moog MOG-A $184.65
+1.11
$5.81B $60.19K $182.65 $185.3 $5.81B 28.62 $6.45
Hexcel HXL $59.76
+0.51
$4.8B $757.39K $59.36 $60.26 $4.8B 39.57 $1.51
Spirit AeroSystems SPR $39.6
-0.96
$4.65B $223.26K $39.52 $40.19 $4.65B 0 -$18.21
AAR AIR $74.06
+1.09
$2.67B $94.22K $73.11 $74.36 $2.67B 0 -$0.36
Redwire RDW $15.49
-1.84
$2.21B $2.27M $15.02 $15.95 $2.21B 0 -$2.27
Planet Labs PBC PL $6.69
-2.34
$2.03B $2.89M $6.67 $6.95 $2.03B 0 -$0.36
Triumph TGI $25.88
-0.08
$2.01B $278.09K $25.87 $25.9 $2.01B 56.26 $0.46
Cadre CDRE $32.68
+0.38
$1.33B $97.08K $32.49 $32.99 $1.33B 34.39 $0.95
Ducommun Incorporated DCO $82.65
-2.12
$1.24B $60.85K $83.09 $85.07 $1.24B 35.88 $2.33
Sky Harbour SKYH $10.53
+4.73
$798.65M $82.63K $9.96 $10.56 $798.65M 0 -$1.17
National Presto Industries NPK $105.08
-0.61
$751.04M $159.96K $104 $106.12 $751.04M 17.60 $5.97
Sturm, Ruger & Company RGR $36.29
+1.2
$600.78M $43.01K $35.7 $36.36 $600.78M 19.83 $1.83
Vertical Aerospace EVTL $5
+3.09
$423.39M $2.17M $4.95 $5.07 $423.39M 0 -$50.33
Park Aerospace PKE $15.48
+0.32
$307.29M $9.65K $15.43 $15.54 $307.29M 53.37 $0.29
Virgin Galactic SPCE $3.05
+4.64
$126.6M $2.21M $2.89 $3.06 $126.6M 0 -$11.16
CPI Aerostructures CVU $3.4
+2.72
$44.2M $20.05K $3.34 $3.4 $44.2M 22.66 $0.15
SIFCO Industries SIF $4.55
<0.01
$28.17M $29.77K $4.55 $4.65 $28.17M 0 -$1.01
Air Industries AIRI $3.79
+15.05
$14.25M $27.48M $3.61 $4.17 $14.25M 0 -$0.47
Moog Inc. MOG-B $177.98
0
$5.74B $9 $183.96 $183.96 $5.74B 27.63 $6.44
Kaman KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile NILE $0.1199
0
$0 $0 $0 $0 $0 0 $0