국가: 미국 거래소: NYSE 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (35)
- 모든 나라들
- 미국 (35)
NYSE (35)
- 모든 거래소
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NYSE (35)
- NYSE American (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
산업 (35)
- 모든 업종
- 산업 (35)
항공우주 및 방위 (35)
- 모든 산업
- 항공우주 및 방위 (35)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (12)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (24)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (27)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
RTX RTX | $145.6— | -0.4 | $194.51B — | $2.03M— | $145.03 — | $146.36 — | $194.51B — | 42.69 | $3.41 — | |
The Boeing Company BA | $224.97— | -0.72 | $169.62B — | $3.8M— | $223.93 — | $228.5 — | $169.62B — | 0 | -$17.96 — | |
Lockheed Martin LMT | $463.97— | +0.2 | $108.71B — | $584.42K— | $456 — | $463.97 — | $108.71B — | 19.99 | $23.2 — | |
TransDigm Group Incorporated TDG | $1,531.91— | +0.36 | $86.04B — | $77.41K— | $1,512.24 — | $1,546.54 — | $86.04B — | 51.73 | $29.61 — | |
General Dynamics GD | $302.26— | +0.77 | $81.13B — | $699.34K— | $298.92 — | $304.22 — | $81.13B — | 20.99 | $14.4 — | |
Northrop Grumman NOC | $511.61— | +0.72 | $73.63B — | $230.01K— | $504.98 — | $512.53 — | $73.63B — | 20.18 | $25.35 — | |
Howmet Aerospace HWM | $177.71— | -2.05 | $71.73B — | $1.43M— | $176.63 — | $182.62 — | $71.73B — | 57.88 | $3.07 — | |
L3Harris LHX | $259.14— | +0.03 | $48.45B — | $527.52K— | $256.51 — | $259.89 — | $48.45B — | 30.77 | $8.42 — | |
HEICO HEI | $311.71— | -1.62 | $37.5B — | $222.28K— | $309.53 — | $317.25 — | $37.5B — | 72.82 | $4.28 — | |
HEICO Corporation HEI-A | $241.76— | -1.73 | $37.46B — | $161.89K— | $240.96 — | $246.42 — | $37.46B — | 56.48 | $4.28 — | |
Curtiss-Wright CW | $478.02— | -1.15 | $18.02B — | $120.2K— | $466.93 — | $484.55 — | $18.02B — | 42.60 | $11.22 — | |
Textron TXT | $84.73— | +2.74 | $15.3B — | $984.64K— | $83.4 — | $85.22 — | $15.3B — | 19.08 | $4.44 — | |
BWX BWXT | $136.65— | -0.66 | $12.48B — | $485.46K— | $133.84 — | $137.51 — | $12.48B — | 43.52 | $3.14 — | |
Embraer ERJ | $54.35— | -4.97 | $10.32B — | $4.97M— | $51.6 — | $55.09 — | $10.32B — | 25.16 | $2.16 — | |
Huntington Ingalls Industries HII | $255.86— | +2.79 | $10.04B — | $294.39K— | $250 — | $256.85 — | $10.04B — | 18.42 | $13.89 — | |
CAE CAE | $29.26— | -0.95 | $9.4B — | $346.14K— | $29.09 — | $29.53 — | $9.4B — | 31.46 | $0.93 — | |
Archer Aviation ACHR | $10.74— | +2.78 | $5.9B — | $17.87M— | $10.33 — | $10.77 — | $5.9B — | 0 | -$1.23 — | |
Moog MOG-A | $184.65— | +1.11 | $5.81B — | $60.19K— | $182.65 — | $185.3 — | $5.81B — | 28.62 | $6.45 — | |
Hexcel HXL | $59.76— | +0.51 | $4.8B — | $757.39K— | $59.36 — | $60.26 — | $4.8B — | 39.57 | $1.51 — | |
Spirit AeroSystems SPR | $39.6— | -0.96 | $4.65B — | $223.26K— | $39.52 — | $40.19 — | $4.65B — | 0 | -$18.21 — | |
AAR AIR | $74.06— | +1.09 | $2.67B — | $94.22K— | $73.11 — | $74.36 — | $2.67B — | 0 | -$0.36 — | |
Redwire RDW | $15.49— | -1.84 | $2.21B — | $2.27M— | $15.02 — | $15.95 — | $2.21B — | 0 | -$2.27 — | |
Planet Labs PBC PL | $6.69— | -2.34 | $2.03B — | $2.89M— | $6.67 — | $6.95 — | $2.03B — | 0 | -$0.36 — | |
Triumph TGI | $25.88— | -0.08 | $2.01B — | $278.09K— | $25.87 — | $25.9 — | $2.01B — | 56.26 | $0.46 — | |
Cadre CDRE | $32.68— | +0.38 | $1.33B — | $97.08K— | $32.49 — | $32.99 — | $1.33B — | 34.39 | $0.95 — | |
Ducommun Incorporated DCO | $82.65— | -2.12 | $1.24B — | $60.85K— | $83.09 — | $85.07 — | $1.24B — | 35.88 | $2.33 — | |
Sky Harbour SKYH | $10.53— | +4.73 | $798.65M — | $82.63K— | $9.96 — | $10.56 — | $798.65M — | 0 | -$1.17 — | |
National Presto Industries NPK | $105.08— | -0.61 | $751.04M — | $159.96K— | $104 — | $106.12 — | $751.04M — | 17.60 | $5.97 — | |
Sturm, Ruger & Company RGR | $36.29— | +1.2 | $600.78M — | $43.01K— | $35.7 — | $36.36 — | $600.78M — | 19.83 | $1.83 — | |
Vertical Aerospace EVTL | $5— | +3.09 | $423.39M — | $2.17M— | $4.95 — | $5.07 — | $423.39M — | 0 | -$50.33 — | |
Park Aerospace PKE | $15.48— | +0.32 | $307.29M — | $9.65K— | $15.43 — | $15.54 — | $307.29M — | 53.37 | $0.29 — | |
Virgin Galactic SPCE | $3.05— | +4.64 | $126.6M — | $2.21M— | $2.89 — | $3.06 — | $126.6M — | 0 | -$11.16 — | |
CPI Aerostructures CVU | $3.4— | +2.72 | $44.2M — | $20.05K— | $3.34 — | $3.4 — | $44.2M — | 22.66 | $0.15 — | |
SIFCO Industries SIF | $4.55— | <0.01 | $28.17M — | $29.77K— | $4.55 — | $4.65 — | $28.17M — | 0 | -$1.01 — | |
Air Industries AIRI | $3.79— | +15.05 | $14.25M — | $27.48M— | $3.61 — | $4.17 — | $14.25M — | 0 | -$0.47 — | |
Moog Inc. MOG-B | $177.98— | 0 | $5.74B — | $9— | $183.96 — | $183.96 — | $5.74B — | 27.63 | $6.44 — | |
Kaman KAMN | $45.87— | 0 | $1.3B — | $0— | $0 — | $0 — | $1.3B — | 0 | $0 — | |
BitNile NILE | $0.1199— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — |