국가: 미국 거래소: NYSE 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (34)
항공우주 및 방위 (34)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (34)
- 전문 비즈니스 서비스 (22)
- 컨설팅 서비스 (5)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (13)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (22)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (28)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $139.07 — |
+0.38
|
$185.79B — | $2.49M — | $138.24 — | $139.32 — | $185.79B — | 40.78 | $3.41 — | |
| The Boeing Company BA | $209.02 — |
-1.4
|
$157.6B — | $4.72M — | $208.22 — | $212.99 — | $157.6B — | 0 | -$17.94 — | |
| Lockheed Martin LMT | $478.03 — |
-0.87
|
$112B — | $1.06M — | $471.75 — | $484.83 — | $112B — | 20.62 | $23.18 — | |
| TransDigm Group Incorporated TDG | $1,444.49 — |
-0.29
|
$81.13B — | $237.22K — | $1,438.32 — | $1,455.31 — | $81.13B — | 48.78 | $29.61 — | |
| General Dynamics GD | $274.42 — |
-0.22
|
$73.65B — | $870.19K — | $272.65 — | $275.78 — | $73.65B — | 19.04 | $14.41 — | |
| Howmet Aerospace HWM | $175.01 — |
+0.62
|
$70.65B — | $1.98M — | $173.26 — | $175.43 — | $70.65B — | 57.19 | $3.06 — | |
| Northrop Grumman NOC | $488.12 — |
-0.65
|
$70.25B — | $528.07K — | $484.53 — | $492.95 — | $70.25B — | 19.27 | $25.33 — | |
| L3Harris LHX | $242.06 — |
-0.1
|
$45.25B — | $1.14M — | $240.63 — | $243.49 — | $45.25B — | 28.74 | $8.42 — | |
| HEICO Corporation HEI-A | $236.39 — |
+0.66
|
$36.45B — | $199.59K — | $234.08 — | $237.23 — | $36.45B — | 55.23 | $4.28 — | |
| HEICO HEI | $301.14 — |
+0.36
|
$36.45B — | $334.48K — | $299 — | $302.18 — | $36.45B — | 70.35 | $4.28 — | |
| Curtiss-Wright CW | $448.96 — |
+0.42
|
$16.92B — | $144.38K — | $445.13 — | $450.01 — | $16.92B — | 40.01 | $11.22 — | |
| Textron TXT | $74.5 — |
+0.01
|
$13.45B — | $722.38K — | $73.97 — | $75 — | $13.45B — | 16.77 | $4.44 — | |
| BWX BWXT | $128.94 — |
+0.05
|
$11.78B — | $888.77K — | $127.51 — | $129.4 — | $11.78B — | 40.93 | $3.15 — | |
| Huntington Ingalls Industries HII | $224.78 — |
<0.01
|
$8.82B — | $484.33K — | $222.76 — | $225.89 — | $8.82B — | 16.20 | $13.87 — | |
| Embraer ERJ | $47.68 — |
-0.33
|
$8.78B — | $1.02M — | $47.25 — | $48.32 — | $8.78B — | 22.07 | $2.16 — | |
| CAE CAE | $26.21 — |
+0.42
|
$8.39B — | $253.42K — | $26.02 — | $26.31 — | $8.39B — | 28.18 | $0.93 — | |
| Moog MOG-A | $185.17 — |
+0.61
|
$5.83B — | $100.49K — | $182.48 — | $187.39 — | $5.83B — | 28.75 | $6.44 — | |
| Archer Aviation ACHR | $9.36 — |
-2.9
|
$5.14B — | $29.7M — | $9.25 — | $9.77 — | $5.14B — | 0 | -$1.23 — | |
| Hexcel HXL | $55.85 — |
+0.09
|
$4.49B — | $888.21K — | $55.18 — | $56.33 — | $4.49B — | 36.98 | $1.51 — | |
| Spirit AeroSystems SPR | $37.68 — |
-0.29
|
$4.42B — | $1.11M — | $37.4 — | $38.02 — | $4.42B — | 0 | -$18.21 — | |
| AAR AIR | $66.29 — |
+1.49
|
$2.39B — | $235.01K — | $64.99 — | $66.53 — | $2.39B — | 0 | -$0.36 — | |
| Triumph TGI | $25.85 — |
+0.04
|
$2.01B — | $1.85M — | $25.83 — | $25.88 — | $2.01B — | 56.19 | $0.46 — | |
| Planet Labs PBC PL | $5.96 — |
+49.37
|
$1.81B — | $67.2M — | $5.01 — | $6.45 — | $1.81B — | 0 | -$0.36 — | |
| Cadre CDRE | $33.96 — |
-0.35
|
$1.38B — | $197.69K — | $33.56 — | $34.41 — | $1.38B — | 35.74 | $0.95 — | |
| Redwire RDW | $17.68 — |
+3.88
|
$1.36B — | $3.93M — | $16.3 — | $17.9 — | $1.36B — | 0 | -$2.27 — | |
| Ducommun Incorporated DCO | $73.31 — |
+1.33
|
$1.09B — | $80.13K — | $72 — | $73.46 — | $1.09B — | 31.46 | $2.33 — | |
| Sky Harbour SKYH | $9.64 — |
-2.43
|
$731.5M — | $148.03K — | $10.6 — | $10.91 — | $731.5M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $86.52 — |
+0.57
|
$618.38M — | $47.03K — | $85.53 — | $87.07 — | $618.38M — | 14.49 | $5.97 — | |
| Sturm, Ruger & Company RGR | $35.77 — |
+0.06
|
$592.17M — | $145.61K — | $35.47 — | $35.99 — | $592.17M — | 19.54 | $1.83 — | |
| Vertical Aerospace EVTL | $4.93 — |
-5.74
|
$417.09M — | $361.46K — | $4.91 — | $5.21 — | $417.09M — | 0 | -$49.99 — | |
| Park Aerospace PKE | $13.95 — |
+0.5
|
$276.92M — | $38.4K — | $13.82 — | $14.04 — | $276.92M — | 48.10 | $0.29 — | |
| Virgin Galactic SPCE | $3.13 — |
-7.12
|
$130.13M — | $6.89M — | $3.07 — | $3.4 — | $130.13M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3 — |
0
|
$39M — | $19.92K — | $2.95 — | $3.04 — | $39M — | 20.00 | $0.15 — | |
| SIFCO Industries SIF | $3.61 — |
-3.73
|
$22.35M — | $5.16K — | $3.61 — | $3.88 — | $22.35M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.44 — |
0
|
$12.95M — | $11.38K — | $3.41 — | $3.47 — | $12.95M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $183.96 — |
0
|
$5.83B — | $29 — | $183.96 — | $183.96 — | $5.83B — | 28.56 | $6.44 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}