$2.22T
시가 총액
$75.26B
총 거래량
BTC 56.18%     ETH 8.99%
지배력

국가: 미국 거래소: NYSE 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE Aerospace GE US $356.57
+0.41
$373.71B $2.30M $347.77 $359.85 $373.71B 44.37 $8.06
RTX RTX RTX US $184.86
+1.67
$249.22B $1.72M $181.83 $185.13 $249.22B 34.72 $5.33
The Boeing Company The Boeing Company BA US $217.44
-1.37
$171.69B $2.24M $217.60 $221.48 $171.69B 85.74 $2.54
Lockheed Martin Lockheed Martin LMT US $501.70
+1.64
$115.61B $390.85K $496.53 $503.25 $115.61B 24.30 $20.63
us Howmet Aerospace HWM US $275.58
-1.41
$110.60B $1.39M $269.22 $279.15 $110.60B 63.98 $4.32
us General Dynamics GD US $349.00
+1.64
$94.41B $487.05K $344.44 $349.96 $94.41B 21.95 $15.90
Northrop Grumman Northrop Grumman NOC US $514.35
+1.38
$73.12B $341.86K $509.48 $518.39 $73.12B 16.13 $31.91
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,289.82
-0.46
$72.15B $137.88K $1,280.70 $1,308.32 $72.15B 40.29 $32.01
us L3Harris LHX US $293.44
+2.66
$54.82B $1.29M $286.66 $294.24 $54.82B 31.98 $9.20
HEICO HEICO HEI US $334.77
+1.09
$46.83B $157.72K $327.67 $336.76 $46.83B 59.87 $5.60
HEICO Corporation HEICO Corporation HEI-A US $245.53
+1.41
$34.40B $131.27K $235.00 $246.90 $34.40B 44.06 $5.59
us Curtiss-Wright CW US $774.14
-0.86
$28.71B $129.23K $757.28 $784.07 $28.71B 56.96 $13.64
BWX BWX BWXT US $212.66
+1.26
$19.53B $591.74K $204.46 $215.38 $19.53B 56.70 $3.76
Textron Textron TXT US $86.92
+0.04
$15.14B $537.58K $86.44 $87.56 $15.14B 16.61 $5.24
us Moog MOG-A US $403.60
+0.07
$12.79B $121.10K $395.20 $412.39 $12.79B 45.71 $8.83
us Huntington Ingalls Industries HII US $280.87
+0.96
$11.10B $159.78K $277.44 $282.63 $11.10B 18.31 $15.38
us Planet Labs PBC PL US $28.61
-0.97
$10.15B $6.39M $27.33 $29.24 $10.15B 0 -$1.16
us CAE CAE US $24.91
+0.24
$8.03B $266.44K $24.59 $25.17 $8.03B 36.75 $0.68
us Hexcel HXL US $97.28
-1.84
$7.34B $552.48K $94.70 $99.00 $7.34B 64.46 $1.51
AAR AAR AIR US $132.51
-0.73
$5.30B $167.80K $130.01 $133.76 $5.30B 29.29 $4.55
us Archer Aviation ACHR US $5.33
-1.93
$4.06B $25.68M $5.25 $5.51 $4.06B 0 -$1.10
us Redwire RDW US $12.50
-3.99
$2.49B $18.16M $12.42 $13.25 $2.49B 0 -$2.59
us Ducommun Incorporated DCO US $163.00
-0.96
$2.46B $117.66K $160.87 $165.58 $2.46B 0 -$1.71
us Cadre CDRE US $27.45
-0.4
$1.17B $156.18K $27.44 $28.39 $1.17B 32.67 $0.84
us Park Aerospace PKE US $32.43
-2.61
$677.07M $154.79K $31.93 $33.51 $677.07M 57.91 $0.56
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $41.15
+1.63
$656.11M $37.35K $39.99 $41.19 $656.11M 0 -$0.73
Virgin Galactic Virgin Galactic SPCE US $3.00
-6.11
$333.00M $10.52M $2.98 $3.19 $333.00M 0 -$3.87
us Vertical Aerospace EVTL US $2.03
-2.4
$258.48M $944.04K $2.02 $2.10 $258.48M 0 -$2.45
us Moog Inc. MOG-B US $416.00
0
$13.18B $52.00 $416.00 $420.07 $13.18B 46.95 $8.86
us Embraer ERJ US $64.48
0
$12.33B $0.00 $0.00 $0.00 $12.33B 0 $0.00
us Spirit AeroSystems SPR US $39.50
0
$4.64B $0.00 $0.00 $0.00 $4.64B 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency