결과 페이지 65 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benz Mining Corp 1VU.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.MU | $0.2399 0.26 USD |
+0.54
|
$0 0 USD | $15.61K 17.06K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.MU | $14.8 16.18 USD |
-1.33
|
$0 0 USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.MU | $138.38 151.27 USD |
+0.99
|
$0 0 USD | $3 3.28 USD | $137.22 150 USD | $138.38 151.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.MU | $36.28 39.66 USD |
+0.42
|
$0 0 USD | $20 21.86 USD | $36.28 39.66 USD | $36.28 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Landore Resources Ltd LMK1.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.MU | $3.4 3.72 USD |
+4.29
|
$0 0 USD | $306 334.5 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.MU | $0.04 0.04 USD |
+1.39
|
$0 0 USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IPH Ltd 1IP.MU | $3.86 4.22 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.MU | $24.4 26.67 USD |
0
|
$0 0 USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.MU | $35.8 39.13 USD |
+1.13
|
$0 0 USD | $50 54.66 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.MU | $107.4 117.4 USD |
+1.61
|
$0 0 USD | $225 245.96 USD | $107.4 117.4 USD | $107.4 117.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.MU | $0.23 0.25 USD |
-0.65
|
$0 0 USD | $70 76.52 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.MU | $19.96 21.82 USD |
+1.47
|
$0 0 USD | $50 54.66 USD | $19.96 21.82 USD | $19.96 21.82 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.MU | $66 72.15 USD |
+3.13
|
$0 0 USD | $100 109.31 USD | $64.5 70.51 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.MU | $0.13 0.14 USD |
-2.28
|
$0 0 USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.MU | $1.82 1.99 USD |
+1.11
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellington Financial Inc 1EL.MU | $11.3 12.35 USD |
0
|
$0 0 USD | $12 13.12 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| L E Lundbergforetagen AB LU3B.MU | $46.38 50.7 USD |
0
|
$0 0 USD | $2 2.19 USD | $46.38 50.7 USD | $46.38 50.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.MU | $11.12 12.16 USD |
-6.18
|
$0 0 USD | $5 5.47 USD | $11.12 12.16 USD | $11.59 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.MU | $52.46 57.35 USD |
+0.19
|
$0 0 USD | $27 29.51 USD | $52.36 57.24 USD | $52.46 57.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Online Blockchain PLC RCQ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.MU | $24.66 26.96 USD |
+1.57
|
$0 0 USD | $100 109.31 USD | $24.66 26.96 USD | $24.66 26.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SponsorsOne Inc 5SO.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $11.2K 12.24K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.MU | $1.16 1.27 USD |
+0.87
|
$0 0 USD | $10 10.93 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.MU | $81.35 88.93 USD |
-0.85
|
$0 0 USD | $200 218.63 USD | $81.35 88.93 USD | $81.35 88.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.MU | $15.82 17.29 USD |
-0.75
|
$0 0 USD | $300 327.94 USD | $15.82 17.29 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.MU | $20.2 22.08 USD |
0
|
$0 0 USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.MU | $1.23 1.34 USD |
0
|
$0 0 USD | $146 159.6 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.MU | $2.7 2.95 USD |
+4.36
|
$0 0 USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.MU | $7.7 8.42 USD |
0
|
$0 0 USD | $202 220.81 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.MU | $22.75 24.87 USD |
0
|
$0 0 USD | $150 163.97 USD | $22.75 24.87 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.MU | $11.9 13.01 USD |
0
|
$0 0 USD | $25 27.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.MU | $71 77.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Westhaven Gold Corp 1W5.MU | $0.11 0.12 USD |
+3.65
|
$0 0 USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.MU | $2.7 2.95 USD |
0
|
$0 0 USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.MU | $1.45 1.59 USD |
0
|
$0 0 USD | $70 76.52 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corp 41I.MU | $6.64 7.26 USD |
0
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. N8I1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.MU | $24 26.24 USD |
0
|
$0 0 USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Gratomic Inc CB82.MU | $0.04 0.05 USD |
-16.53
|
$0 0 USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.MU | $1.61 1.76 USD |
0
|
$0 0 USD | $306 334.5 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.MU | $100.3 109.64 USD |
+0.56
|
$0 0 USD | $4 4.37 USD | $100.3 109.64 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.MU | $8.85 9.67 USD |
+0.57
|
$0 0 USD | $900 983.82 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Volex PLC 64K.MU | $4.1 4.48 USD |
+0.99
|
$0 0 USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.MU | $0.05999 0.06 USD |
-1.38
|
$0 0 USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.MU | $18.8 20.55 USD |
-0.53
|
$0 0 USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.MU | $1.03 1.12 USD |
+2.7
|
$0 0 USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.MU | $58.91 64.4 USD |
-0.29
|
$0 0 USD | $10 10.93 USD | $58.91 64.4 USD | $58.91 64.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.MU | $9.35 10.22 USD |
0
|
$0 0 USD | $400 437.25 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Orora Ltd OORD.MU | $1.24 1.36 USD |
0
|
$0 0 USD | $175 191.3 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.MU | $15.7 17.16 USD |
+1.95
|
$0 0 USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.MU | $0.1799 0.19 USD |
-1.13
|
$0 0 USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.MU | $0.66 0.72 USD |
+1.54
|
$0 0 USD | $1.3K 1.42K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Bio Inc TF2.MU | $6.2 6.78 USD |
0
|
$0 0 USD | $25 27.33 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.MU | $31 33.89 USD |
+0.65
|
$0 0 USD | $30 32.79 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.MU | $15.9 17.38 USD |
-0.78
|
$0 0 USD | $2 2.19 USD | $15.9 17.38 USD | $16.03 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.MU | $234.6 256.45 USD |
0
|
$0 0 USD | $50 54.66 USD | $234.6 256.45 USD | $234.6 256.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Pathward Financial Inc FM7.MU | $50.5 55.2 USD |
+1.81
|
$0 0 USD | $244 266.72 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.MU | $154.05 168.4 USD |
+41.46
|
$0 0 USD | $30 32.79 USD | $154.05 168.4 USD | $154.05 168.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Predictiv AI Inc 7ITA.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Jamf Holding Corp JA4.MU | $14 15.3 USD |
-1.41
|
$0 0 USD | $17 18.58 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.MU | $0.4 0.44 USD |
-2.91
|
$0 0 USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||