$2.36T
시가 총액
$76.68B
총 거래량
BTC 51.17%     ETH 17.20%
지배력

결과 페이지 58 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alumina Ltd  WMC.MU $3.7 4.04 USD
+3.93
$0 0 USD $176 192.39 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
PT Panin Financial Tbk  OHH.MU $0.01 0.01 USD
+4
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.MU $857.8 937.69 USD
-0.02
$0 0 USD $10 10.93 USD $857.8 937.69 USD $857.8 937.69 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.MU $0.005 0.0054 USD
0
$0 0 USD $1K 1.09K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.MU $28.8 31.48 USD
0
$0 0 USD $50 54.66 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.MU $82.5 90.18 USD
0
$0 0 USD $40 43.73 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.MU $10.76 11.76 USD
0
$0 0 USD $1K 1.09K USD $10.76 11.76 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.MU $1.06 1.16 USD
0
$0 0 USD $5K 5.47K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.MU $296 323.57 USD
+0.34
$0 0 USD $60 65.59 USD $296 323.57 USD $296 323.57 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.MU $0.5899 0.64 USD
0
$0 0 USD $10K 10.93K USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.MU $50.52 55.23 USD
-0.96
$0 0 USD $60 65.59 USD $50.52 55.23 USD $50.52 55.23 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.MU $0.66 0.72 USD
-0.68
$0 0 USD $1.19K 1.3K USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.MU $31.33 34.25 USD
+1.2
$0 0 USD $230 251.42 USD $31.02 33.91 USD $31.33 34.25 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.MU $28.6 31.26 USD
-3.05
$0 0 USD $495 541.1 USD $28.6 31.26 USD $29.26 31.99 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.MU $21.2 23.17 USD
0
$0 0 USD $175 191.3 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.MU $70 76.52 USD
0
$0 0 USD $15 16.4 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Vivoryon Therapeutics NV  05Y.MU $1.99 2.18 USD
-3.86
$0 0 USD $750 819.85 USD $1.99 2.18 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  AITA.MU $0.07 0.08 USD
0
$0 0 USD $1.2K 1.31K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.MU $0.3599 0.39 USD
0
$0 0 USD $100 109.31 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.MU $1.22 1.33 USD
0
$0 0 USD $190 207.7 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.MU $2.25 2.46 USD
+3.97
$0 0 USD $550 601.22 USD $2.25 2.46 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.MU $0.66 0.72 USD
0
$0 0 USD $1K 1.09K USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.MU $16.59 18.13 USD
+3.14
$0 0 USD $374 408.83 USD $16.59 18.13 USD $16.59 18.13 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.MU $6.53 7.14 USD
0
$0 0 USD $2.5K 2.73K USD $6.53 7.14 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
ORIC Pharmaceuticals Inc  4TZ.MU $6.65 7.27 USD
-1.48
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.MU $4.45 4.86 USD
+0.57
$0 0 USD $250 273.28 USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.MU $54.5 59.58 USD
+2.83
$0 0 USD $222 242.68 USD $53.5 58.48 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.MU $273.1 298.54 USD
-0.51
$0 0 USD $4 4.37 USD $273.1 298.54 USD $273.1 298.54 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.MU $9.7 10.6 USD
+2.65
$0 0 USD $10 10.93 USD $9.45 10.33 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Drive Shack Inc  NCI2.MU $0.22 0.24 USD
0
$0 0 USD $500 546.57 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.MU $0.05999 0.06 USD
-0.69
$0 0 USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.MU $0.7099 0.77 USD
-6.1
$0 0 USD $250 273.28 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.MU $15.02 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catella AB  SKVB.MU $2.74 3 USD
-0.36
$0 0 USD $153 167.25 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.MU $9.95 10.88 USD
0
$0 0 USD $1K 1.09K USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Vetoquinol SA  8JM.MU $97.4 106.47 USD
-0.71
$0 0 USD $24 26.24 USD $97.4 106.47 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.MU $64 69.96 USD
-0.78
$0 0 USD $63 68.87 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.MU $74.62 81.57 USD
0
$0 0 USD $145 158.5 USD $74.62 81.57 USD $74.62 81.57 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.MU $0.07 0.07 USD
0
$0 0 USD $3.6K 3.94K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.MU $3.8 4.15 USD
-11.9
$0 0 USD $150 163.97 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.MU $0.3599 0.39 USD
0
$0 0 USD $200 218.63 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.MU $0.7199 0.78 USD
-0.03
$0 0 USD $850 929.16 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.MU $0.11 0.12 USD
0
$0 0 USD $18.7K 20.44K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.MU $0.05999 0.07 USD
0
$0 0 USD $2.05K 2.24K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.MU $0.02999 0.03 USD
0
$0 0 USD $2.2K 2.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.MU $3.88 4.24 USD
0
$0 0 USD $4.6K 5.03K USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.MU $13.7 14.98 USD
+0.74
$0 0 USD $1K 1.09K USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.MU $5.29 5.78 USD
+0.38
$0 0 USD $30 32.79 USD $5.29 5.78 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
Deliveroo PLC  926.MU $1.55 1.69 USD
-0.9
$0 0 USD $600 655.88 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.MU $5.17 5.65 USD
-1.05
$0 0 USD $17 18.58 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.MU $1.18 1.29 USD
0
$0 0 USD $700 765.19 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.MU $39.07 42.71 USD
0
$0 0 USD $200 218.63 USD $39.07 42.71 USD $39.07 42.71 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.MU $13.74 15.01 USD
+1.44
$0 0 USD $457 499.56 USD $13.74 15.01 USD $13.74 15.01 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.MU $30.9 33.78 USD
+0.06
$0 0 USD $1K 1.09K USD $30.9 33.78 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
Rogers Corp  RG6.MU $114 124.62 USD
-0.87
$0 0 USD $25 27.33 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.MU $16.34 17.86 USD
+4.17
$0 0 USD $20 21.86 USD $16.34 17.86 USD $16.34 17.86 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.MU $0.39 0.43 USD
0
$0 0 USD $5.8K 6.34K USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.MU $55.5 60.67 USD
0
$0 0 USD $17 18.58 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Ausnutria Dairy Corp Ltd  6AH.MU $0.28 0.31 USD
0
$0 0 USD $12.6K 13.77K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.MU $9.61 10.51 USD
-4.22
$0 0 USD $4 4.37 USD $9.61 10.51 USD $9.61 10.51 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.MU $2.65 2.9 USD
+1.38
$0 0 USD $748 817.67 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.MU $15.19 16.6 USD
+5.85
$0 0 USD $500 546.57 USD $15.19 16.6 USD $15.19 16.6 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.MU $10 10.93 USD
0
$0 0 USD $90 98.38 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.MU $31.79 34.75 USD
+1.15
$0 0 USD $10 10.93 USD $31.79 34.75 USD $31.79 34.75 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.MU $9.14 9.99 USD
+0.62
$0 0 USD $13 14.21 USD $9.1 9.95 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.MU $6.63 7.25 USD
+3.3
$0 0 USD $800 874.51 USD $6.63 7.25 USD $6.63 7.25 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.MU $1.08 1.18 USD
-6.31
$0 0 USD $8K 8.75K USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Musashi Seimitsu Industry Co Ltd  67X.MU $11.2 12.24 USD
-0.88
$0 0 USD $200 218.63 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.MU $0.25 0.28 USD
0
$0 0 USD $1K 1.09K USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.MU $29 31.7 USD
0
$0 0 USD $30 32.79 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.MU $36.6 40.01 USD
0
$0 0 USD $1 1.09 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Spineguard  6W5.MU $0.22 0.24 USD
0
$0 0 USD $201 219.72 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.MU $0.05999 0.06 USD
-0.85
$0 0 USD $750 819.85 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp  K10.MU $0.003 0.0032 USD
+20
$0 0 USD $5.5K 6.01K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.MU $0.0015 0.0016 USD
0
$0 0 USD $7K 7.65K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.MU $1.3 1.42 USD
0
$0 0 USD $155 169.44 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.MU $0.66 0.72 USD
0
$0 0 USD $500 546.57 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.MU $1.75 1.91 USD
+2.7
$0 0 USD $808 883.25 USD $1.75 1.91 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.MU $98 107.13 USD
0
$0 0 USD $21 22.96 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.MU $1.35 1.47 USD
-1.1
$0 0 USD $1.8K 1.97K USD $1.35 1.47 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.MU $120 131.18 USD
0
$0 0 USD $8 8.75 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.MU $0.08 0.09 USD
0
$0 0 USD $8.87K 9.7K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Jackson Financial Inc  8WF.MU $67.3 73.57 USD
+0.09
$0 0 USD $2 2.19 USD $67.3 73.57 USD $67.3 73.57 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.MU $0.34 0.37 USD
+0.15
$0 0 USD $7.7K 8.42K USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Precipio Inc  TGKQ.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alvopetro Energy Ltd  A6Y.MU $0.76 0.83 USD
0
$0 0 USD $2.6K 2.84K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Roscan Gold Corp  2OJ.MU $0.05999 0.07 USD
0
$0 0 USD $1K 1.09K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Gascogne  G5O.MU $2.93 3.2 USD
0
$0 0 USD $120 131.18 USD $2.93 3.2 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.MU $20.33 22.22 USD
-0.44
$0 0 USD $150 163.97 USD $20.33 22.22 USD $20.33 22.22 USD $0 0 USD 0 $0 0 USD
OncoTherapy Science Inc  30O.MU $0.2099 0.23 USD
0
$0 0 USD $150 163.97 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.MU $14.9 16.29 USD
-3.25
$0 0 USD $100 109.31 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.MU $4.52 4.94 USD
-1.31
$0 0 USD $101 110.41 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.MU $0.04 0.05 USD
0
$0 0 USD $1.8K 1.97K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV1.MU $5.55 6.07 USD
0
$0 0 USD $5 5.47 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.MU $16.2 17.71 USD
0
$0 0 USD $820 896.37 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.MU $98.02 107.15 USD
-1.63
$0 0 USD $25 27.33 USD $98.02 107.15 USD $98.02 107.15 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.