$2.56T
시가 총액
$47.51B
총 거래량
BTC 51.23%     ETH 16.83%
지배력

결과 페이지 58 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alumina Ltd  WMC.MU $3.6 3.94 USD
-7.69
$0 0 USD $176 192.39 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
PT Panin Financial Tbk  OHH.MU $0.01 0.01 USD
-3.85
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.MU $854 933.54 USD
+1.11
$0 0 USD $13 14.21 USD $854 933.54 USD $854 933.54 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.MU $0.005499 0.0060 USD
0
$0 0 USD $1K 1.09K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.MU $28.6 31.26 USD
0
$0 0 USD $50 54.66 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.MU $83.5 91.28 USD
-1.18
$0 0 USD $40 43.73 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.MU $10.88 11.89 USD
+0.55
$0 0 USD $600 655.88 USD $10.88 11.89 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.MU $1.06 1.16 USD
+0.57
$0 0 USD $5K 5.47K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.MU $297.2 324.88 USD
0
$0 0 USD $60 65.59 USD $297.2 324.88 USD $297.2 324.88 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.MU $0.5699 0.62 USD
-1.72
$0 0 USD $10K 10.93K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.MU $49.55 54.16 USD
-0.31
$0 0 USD $60 65.59 USD $49.55 54.16 USD $49.55 54.16 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.MU $0.6999 0.76 USD
-3.47
$0 0 USD $1.19K 1.3K USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.MU $29.5 32.25 USD
-4.68
$0 0 USD $974 1.06K USD $29.13 31.84 USD $31.11 34.01 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.MU $42.3 46.24 USD
-5.62
$0 0 USD $70 76.52 USD $42.3 46.24 USD $42.3 46.24 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.MU $21.4 23.39 USD
-1.83
$0 0 USD $175 191.3 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.MU $71.5 78.16 USD
+0.7
$0 0 USD $15 16.4 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Vivoryon Therapeutics NV  05Y.MU $2.2 2.4 USD
-6.78
$0 0 USD $750 819.85 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  AITA.MU $0.07 0.08 USD
0
$0 0 USD $1.2K 1.31K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.MU $0.3599 0.39 USD
+1.82
$0 0 USD $100 109.31 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Telkom SA SOC Ltd  TZL1.MU $1.14 1.25 USD
-5
$0 0 USD $190 207.7 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.MU $2.13 2.32 USD
0
$0 0 USD $550 601.22 USD $2.13 2.32 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.MU $0.7399 0.81 USD
0
$0 0 USD $1K 1.09K USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.MU $16.16 17.67 USD
-3.92
$0 0 USD $30 32.79 USD $16.16 17.67 USD $16.16 17.67 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.MU $6.34 6.93 USD
0
$0 0 USD $2.5K 2.73K USD $6.34 6.93 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
ORIC Pharmaceuticals Inc  4TZ.MU $7.25 7.93 USD
-2.03
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.MU $4.62 5.05 USD
-5.04
$0 0 USD $250 273.28 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.MU $53.5 58.48 USD
-2.73
$0 0 USD $200 218.63 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.MU $273.1 298.54 USD
+0.33
$0 0 USD $4 4.37 USD $273.1 298.54 USD $273.1 298.54 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.MU $9.65 10.55 USD
-0.52
$0 0 USD $2 2.19 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Drive Shack Inc  NCI2.MU $0.22 0.24 USD
0
$0 0 USD $500 546.57 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.MU $0.05999 0.07 USD
-1.43
$0 0 USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.MU $0.7399 0.81 USD
+2.34
$0 0 USD $11.11K 12.15K USD $0.7399 0.81 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.MU $15.02 16.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catella AB  SKVB.MU $2.84 3.1 USD
-0.18
$0 0 USD $153 167.25 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.MU $9.95 10.88 USD
0
$0 0 USD $1K 1.09K USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Vetoquinol SA  8JM.MU $101.6 111.06 USD
0
$0 0 USD $24 26.24 USD $101.6 111.06 USD $101.6 111.06 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.MU $84.5 92.37 USD
-1.8
$0 0 USD $57 62.31 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.MU $74.62 81.57 USD
+0.21
$0 0 USD $145 158.5 USD $74.62 81.57 USD $74.62 81.57 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.MU $0.07 0.07 USD
0
$0 0 USD $3.6K 3.94K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.MU $4.36 4.76 USD
-0.07
$0 0 USD $150 163.97 USD $4.36 4.76 USD $4.36 4.76 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.MU $0.38 0.41 USD
-0.53
$0 0 USD $200 218.63 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.MU $0.7199 0.78 USD
0
$0 0 USD $850 929.16 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.MU $0.11 0.12 USD
0
$0 0 USD $18.7K 20.44K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.MU $0.05999 0.07 USD
0
$0 0 USD $2.05K 2.24K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.MU $0.02999 0.03 USD
0
$0 0 USD $2.2K 2.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.MU $3.94 4.31 USD
0
$0 0 USD $4.6K 5.03K USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.MU $13.3 14.54 USD
-0.75
$0 0 USD $1K 1.09K USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.MU $5.09 5.56 USD
-2.75
$0 0 USD $30 32.79 USD $5.09 5.56 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
Deliveroo PLC  926.MU $1.62 1.77 USD
-2.17
$0 0 USD $600 655.88 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.MU $5.16 5.64 USD
-0.19
$0 0 USD $3 3.28 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.MU $1.2 1.31 USD
0
$0 0 USD $700 765.19 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.MU $39.55 43.23 USD
-3.4
$0 0 USD $110 120.24 USD $39.55 43.23 USD $40.53 44.3 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.MU $14.5 15.85 USD
-3.37
$0 0 USD $457 499.56 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.MU $32.48 35.51 USD
-0.73
$0 0 USD $1K 1.09K USD $32.48 35.51 USD $32.48 35.51 USD $0 0 USD 0 $0 0 USD
Rogers Corp  RG6.MU $112 122.43 USD
+0.9
$0 0 USD $25 27.33 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.MU $15.46 16.9 USD
+0.27
$0 0 USD $20 21.86 USD $15.46 16.9 USD $15.46 16.9 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.MU $0.4 0.44 USD
-4.98
$0 0 USD $5.8K 6.34K USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.MU $55.5 60.67 USD
0
$0 0 USD $17 18.58 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Ausnutria Dairy Corp Ltd  6AH.MU $0.28 0.31 USD
0
$0 0 USD $12.6K 13.77K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.MU $9.93 10.85 USD
-0.48
$0 0 USD $1.24K 1.35K USD $9.93 10.85 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.MU $2.73 2.98 USD
0
$0 0 USD $748 817.67 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.MU $14.38 15.72 USD
0
$0 0 USD $4K 4.37K USD $14.38 15.72 USD $14.38 15.72 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.MU $10.1 11.04 USD
-2.88
$0 0 USD $90 98.38 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.MU $31.12 34.02 USD
+2.03
$0 0 USD $10 10.93 USD $31.12 34.02 USD $31.12 34.02 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.MU $9.15 10 USD
+1.26
$0 0 USD $534 583.73 USD $9.11 9.96 USD $9.2 10.05 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.MU $6.18 6.76 USD
-0.99
$0 0 USD $800 874.51 USD $6.18 6.76 USD $6.18 6.76 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.MU $1.33 1.45 USD
-0.37
$0 0 USD $8K 8.75K USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Musashi Seimitsu Industry Co Ltd  67X.MU $10.9 11.92 USD
+4.81
$0 0 USD $200 218.63 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.MU $0.25 0.28 USD
0
$0 0 USD $1K 1.09K USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.MU $29.8 32.58 USD
0
$0 0 USD $30 32.79 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.MU $38 41.54 USD
0
$0 0 USD $1 1.09 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Spineguard  6W5.MU $0.25 0.27 USD
0
$0 0 USD $201 219.72 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.MU $0.05999 0.07 USD
0
$0 0 USD $750 819.85 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp  K10.MU $0.0025 0.0027 USD
0
$0 0 USD $5.5K 6.01K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Tuga Innovations Inc  DQ5.MU $0.004499 0.0049 USD
0
$0 0 USD $2K 2.19K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.MU $1.3 1.42 USD
0
$0 0 USD $155 169.44 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.MU $0.64 0.7 USD
0
$0 0 USD $150 163.97 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.MU $1.74 1.9 USD
+0.09
$0 0 USD $5 5.47 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Chesapeake Utilities Corp  CH5.MU $101 110.41 USD
0
$0 0 USD $21 22.96 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.MU $1.37 1.5 USD
0
$0 0 USD $4K 4.37K USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.MU $125 136.64 USD
0
$0 0 USD $9 9.84 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.MU $0.08 0.09 USD
0
$0 0 USD $8.87K 9.7K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Jackson Financial Inc  8WF.MU $67.8 74.11 USD
0
$0 0 USD $2 2.19 USD $67.8 74.11 USD $67.8 74.11 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.MU $0.3499 0.38 USD
-1.41
$0 0 USD $8.1K 8.85K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Precipio Inc  TGKQ.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alvopetro Energy Ltd  A6Y.MU $0.76 0.83 USD
0
$0 0 USD $2.6K 2.84K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Roscan Gold Corp  2OJ.MU $0.05999 0.07 USD
0
$0 0 USD $1K 1.09K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Gascogne  G5O.MU $2.96 3.24 USD
0
$0 0 USD $120 131.18 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.MU $21.81 23.84 USD
-1.65
$0 0 USD $150 163.97 USD $21.81 23.84 USD $21.81 23.84 USD $0 0 USD 0 $0 0 USD
OncoTherapy Science Inc  30O.MU $0.17 0.18 USD
0
$0 0 USD $68 74.33 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.MU $15.2 16.62 USD
+3.4
$0 0 USD $100 109.31 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.MU $4.7 5.14 USD
-2.49
$0 0 USD $101 110.41 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.MU $0.04 0.04 USD
0
$0 0 USD $1.8K 1.97K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV1.MU $5.75 6.29 USD
-2.54
$0 0 USD $5 5.47 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.MU $16.2 17.71 USD
0
$0 0 USD $820 896.37 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.MU $100.9 110.3 USD
+1.82
$0 0 USD $102 111.5 USD $100.9 110.3 USD $100.9 110.3 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.