Pagina di risultati 65 per Paese: Germania Borsa: Munich Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7467)
- {{country.name}}
- Tutti i paesi
- Germania (7467)
Munich (7467)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (8)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (2)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (2)
- Ozio (6)
- Alloggio (1)
- Servizi di Viaggio (3)
- Gestione del patrimonio (13)
- Banche - Diversificate (1)
- Banche - nazionali (8)
- Assicurazione - Vita (3)
- Società di Comodo (3)
- Servizi di credito (3)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (7)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Retail (2)
- Produttori di birra (2)
- Produttori di vino e distillati (3)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (12)
- Istruzione e Training (1)
- Biotecnologia (27)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (3)
- Dispositivi medici (7)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (3)
- Servizi - Rinnovabili (7)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Emittente (1)
- Divertimento (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Uranio (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (9)
- Software - Applicazioni (13)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (2)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benz Mining Corp 1VU.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $4.6K 5.03K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.MU | $16.2 17.71 USD |
-1.82
|
$0 0 USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.MU | $134.28 146.79 USD |
+1.71
|
$0 0 USD | $5 5.47 USD | $132.02 144.32 USD | $132.02 144.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.MU | $42.7 46.68 USD |
-0.47
|
$0 0 USD | $35 38.26 USD | $42.7 46.68 USD | $42.7 46.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Landore Resources Ltd LMK1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.MU | $3.2 3.5 USD |
+1.27
|
$0 0 USD | $306 334.5 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.MU | $0.04 0.04 USD |
+1.32
|
$0 0 USD | $540 590.29 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IPH Ltd 1IP.MU | $3.8 4.15 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.MU | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.MU | $37.4 40.88 USD |
-1.58
|
$0 0 USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.MU | $106.85 116.8 USD |
-1.48
|
$0 0 USD | $225 245.96 USD | $106.85 116.8 USD | $106.85 116.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $70 76.52 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.MU | $20 21.86 USD |
+2.46
|
$0 0 USD | $25 27.33 USD | $19.52 21.34 USD | $19.52 21.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.MU | $64 69.96 USD |
-0.78
|
$0 0 USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.MU | $0.04 0.04 USD |
-5.06
|
$0 0 USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.MU | $1.82 1.99 USD |
+5.2
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellington Financial Inc 1EL.MU | $11.1 12.13 USD |
-0.89
|
$0 0 USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| L E Lundbergforetagen AB LU3B.MU | $49.06 53.63 USD |
-1.13
|
$0 0 USD | $2 2.19 USD | $49.06 53.63 USD | $49.06 53.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.MU | $12.35 13.5 USD |
-0.77
|
$0 0 USD | $2 2.19 USD | $12.35 13.5 USD | $12.35 13.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.MU | $49.71 54.34 USD |
-1.37
|
$0 0 USD | $6 6.56 USD | $49.71 54.34 USD | $49.71 54.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Online Blockchain PLC RCQ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.MU | $23.76 25.97 USD |
-1.57
|
$0 0 USD | $100 109.31 USD | $23.76 25.97 USD | $23.76 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SponsorsOne Inc 5SO.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $11.2K 12.24K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.MU | $1.14 1.25 USD |
0
|
$0 0 USD | $770 841.71 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.MU | $83.2 90.95 USD |
-0.42
|
$0 0 USD | $200 218.63 USD | $83.2 90.95 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.MU | $16.98 18.56 USD |
-0.24
|
$0 0 USD | $200 218.63 USD | $16.98 18.56 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.MU | $19.7 21.53 USD |
-0.51
|
$0 0 USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.MU | $0.1 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.MU | $1.22 1.33 USD |
0
|
$0 0 USD | $146 159.6 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.MU | $2.53 2.76 USD |
-0.35
|
$0 0 USD | $500 546.57 USD | $2.53 2.76 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.MU | $7.9 8.64 USD |
0
|
$0 0 USD | $202 220.81 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.MU | $21.26 23.24 USD |
-6.47
|
$0 0 USD | $23 25.14 USD | $21.26 23.24 USD | $21.26 23.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.MU | $12.7 13.88 USD |
0
|
$0 0 USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.MU | $75 81.99 USD |
-0.66
|
$0 0 USD | $75 81.99 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Westhaven Gold Corp 1W5.MU | $0.1499 0.17 USD |
-1.93
|
$0 0 USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $18 19.68 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.MU | $1.45 1.59 USD |
0
|
$0 0 USD | $70 76.52 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corp 41I.MU | $6.09 6.66 USD |
0
|
$0 0 USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. N8I1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.MU | $25 27.33 USD |
-1.57
|
$0 0 USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gratomic Inc CB82.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.MU | $1.61 1.76 USD |
0
|
$0 0 USD | $306 334.5 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.MU | $95.66 104.57 USD |
-1.9
|
$0 0 USD | $4 4.37 USD | $95.66 104.57 USD | $95.66 104.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.MU | $9.65 10.55 USD |
0
|
$0 0 USD | $900 983.82 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Volex PLC 64K.MU | $4.08 4.46 USD |
0
|
$0 0 USD | $300 327.94 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.4199 0.46 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.MU | $19.1 20.88 USD |
-1.55
|
$0 0 USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.MU | $1.09 1.19 USD |
+2.16
|
$0 0 USD | $2.9K 3.17K USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.MU | $59.02 64.52 USD |
0
|
$0 0 USD | $100 109.31 USD | $59.02 64.52 USD | $59.02 64.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.MU | $9.3 10.17 USD |
0
|
$0 0 USD | $400 437.25 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orora Ltd OORD.MU | $1.32 1.44 USD |
-0.75
|
$0 0 USD | $175 191.3 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.MU | $16.05 17.54 USD |
-1.53
|
$0 0 USD | $910 994.75 USD | $16.05 17.54 USD | $16.05 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.MU | $0.2099 0.23 USD |
-11.84
|
$0 0 USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.MU | $0.63 0.69 USD |
-0.79
|
$0 0 USD | $800 874.51 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Bio Inc TF2.MU | $6.2 6.78 USD |
-0.8
|
$0 0 USD | $25 27.33 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.MU | $30.2 33.01 USD |
0
|
$0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.MU | $16.46 17.99 USD |
0
|
$0 0 USD | $60 65.59 USD | $16.46 17.99 USD | $16.46 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.MU | $225 245.96 USD |
-0.66
|
$0 0 USD | $2 2.19 USD | $222.7 243.44 USD | $225 245.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pathward Financial Inc FM7.MU | $49.2 53.78 USD |
-3.53
|
$0 0 USD | $244 266.72 USD | $49.2 53.78 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.MU | $103.1 112.7 USD |
-8.84
|
$0 0 USD | $30 32.79 USD | $103.1 112.7 USD | $103.1 112.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Predictiv AI Inc 7ITA.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Jamf Holding Corp JA4.MU | $15.1 16.51 USD |
0
|
$0 0 USD | $17 18.58 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.MU | $0.46 0.5 USD |
+1.33
|
$0 0 USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||