$2.47T
시가 총액
$38.47B
총 거래량
BTC 51.33%     ETH 17.33%
지배력

결과 페이지 47 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Power Holdings Co Ltd  CRP.MU $2.83 3.09 USD
-0.6
$0 0 USD $4K 4.37K USD $2.83 3.09 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.MU $13.5 14.76 USD
+0.75
$0 0 USD $700 765.19 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.MU $177.4 193.92 USD
+0.8
$0 0 USD $6 6.56 USD $176 192.39 USD $177.4 193.92 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.MU $290 317.01 USD
0
$0 0 USD $8 8.75 USD $290 317.01 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.MU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tricon Residential Inc  331.MU $10.3 11.26 USD
0
$0 0 USD $100 109.31 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.MU $0.02 0.02 USD
-5.56
$0 0 USD $300 327.94 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.MU $42.6 46.57 USD
0
$0 0 USD $30 32.79 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.MU $11.2 12.24 USD
-0.88
$0 0 USD $150 163.97 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.MU $1.29 1.41 USD
+2.38
$0 0 USD $500 546.57 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.MU $7.93 8.67 USD
-1.25
$0 0 USD $1.5K 1.64K USD $7.93 8.67 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.MU $9.25 10.11 USD
-1.07
$0 0 USD $50 54.66 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.MU $5.45 5.96 USD
+1.87
$0 0 USD $10.8K 11.81K USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.MU $1.79 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.MU $0.05 0.06 USD
0
$0 0 USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.MU $34.5 37.71 USD
+0.88
$0 0 USD $27 29.51 USD $34.5 37.71 USD $34.5 37.71 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.MU $17.61 19.25 USD
-5.83
$0 0 USD $40 43.73 USD $17.61 19.25 USD $17.61 19.25 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.MU $1.1 1.21 USD
+0.32
$0 0 USD $3K 3.28K USD $1.1 1.21 USD $1.1 1.21 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.MU $2.2 2.41 USD
+2.66
$0 0 USD $286 312.64 USD $2.2 2.41 USD $2.2 2.41 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.MU $27.02 29.54 USD
+1.05
$0 0 USD $4 4.37 USD $27.02 29.54 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.MU $27.93 30.53 USD
0
$0 0 USD $200 218.63 USD $27.93 30.53 USD $27.93 30.53 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.MU $16.8 18.36 USD
-1.18
$0 0 USD $450 491.91 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.MU $7.08 7.74 USD
-2.75
$0 0 USD $209 228.47 USD $7.08 7.74 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.MU $0.4199 0.46 USD
+3.72
$0 0 USD $850 929.16 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.MU $2.31 2.53 USD
-3.91
$0 0 USD $1.08K 1.18K USD $2.31 2.53 USD $2.4 2.63 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.MU $144 157.41 USD
+1.41
$0 0 USD $50 54.66 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.MU $0.25 0.28 USD
-5.93
$0 0 USD $4.55K 4.97K USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.MU $3.12 3.41 USD
-0.64
$0 0 USD $1.02K 1.11K USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.MU $0.88 0.96 USD
-1.06
$0 0 USD $4K 4.37K USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.MU $0.1499 0.16 USD
0
$0 0 USD $31 33.89 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.MU $5.94 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.MU $15.6 17.05 USD
0
$0 0 USD $13 14.21 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.MU $5.35 5.85 USD
0
$0 0 USD $150 163.97 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.MU $75.2 82.2 USD
-0.34
$0 0 USD $150 163.97 USD $75.2 82.2 USD $75.2 82.2 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.MU $63.35 69.25 USD
+1.93
$0 0 USD $125 136.64 USD $63.35 69.25 USD $63.35 69.25 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.MU $20.48 22.39 USD
-0.19
$0 0 USD $250 273.28 USD $20.48 22.39 USD $20.48 22.39 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.MU $20.6 22.52 USD
-1.1
$0 0 USD $60 65.59 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.MU $99.5 108.77 USD
+1.02
$0 0 USD $100 109.31 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.MU $7.32 8 USD
+9.71
$0 0 USD $383 418.67 USD $7.32 8 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.MU $131.1 143.31 USD
-0.11
$0 0 USD $10 10.93 USD $131.1 143.31 USD $131.1 143.31 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.MU $18.28 19.98 USD
+1.67
$0 0 USD $90 98.38 USD $18.04 19.72 USD $18.28 19.98 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.MU $0.1199 0.13 USD
-14.79
$0 0 USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.MU $34.45 37.66 USD
0
$0 0 USD $1.2K 1.31K USD $34.45 37.66 USD $34.45 37.66 USD $0 0 USD 0 $0 0 USD
Rolling Optics Holding AB  5LN.MU $0.07 0.08 USD
0
$0 0 USD $2.5K 2.73K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.MU $19.65 21.47 USD
0
$0 0 USD $100 109.31 USD $19.65 21.47 USD $19.65 21.47 USD $0 0 USD 0 $0 0 USD
Pure Energy Minerals Ltd  AHG.MU $0.22 0.24 USD
+4.74
$0 0 USD $2.5K 2.73K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.MU $2.6 2.84 USD
0
$0 0 USD $5K 5.47K USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.MU $0.0005 0.00054 USD
0
$0 0 USD $60K 65.59K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.MU $40.2 43.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.MU $0.8699 0.95 USD
0
$0 0 USD $1.3K 1.42K USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.MU $4.03 4.4 USD
+1.03
$0 0 USD $2.14K 2.34K USD $4.03 4.4 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.MU $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artisan Partners Asset Management Inc  AP0.MU $38 41.54 USD
+1.06
$0 0 USD $30 32.79 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.MU $0.25 0.28 USD
+1.61
$0 0 USD $7K 7.65K USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.MU $0.003 0.0032 USD
0
$0 0 USD $100 109.31 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.MU $21.9 23.94 USD
+0.92
$0 0 USD $90 98.38 USD $21.9 23.94 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.MU $7.65 8.36 USD
-1.29
$0 0 USD $275 300.61 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.MU $2.22 2.43 USD
-2.63
$0 0 USD $426 465.68 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.MU $3.58 3.91 USD
-2.05
$0 0 USD $565 617.62 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.MU $41.4 45.26 USD
0
$0 0 USD $17 18.58 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.MU $0.2099 0.23 USD
0
$0 0 USD $3.55K 3.88K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.MU $0.63 0.68 USD
0
$0 0 USD $7K 7.65K USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.MU $51.6 56.41 USD
0
$0 0 USD $210 229.56 USD $51.6 56.41 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Archos  AYH.MU $0.08 0.09 USD
0
$0 0 USD $150 163.97 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.MU $0.005 0.0054 USD
0
$0 0 USD $2K 2.19K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.MU $245.1 267.93 USD
0
$0 0 USD $23 25.14 USD $245.1 267.93 USD $245.1 267.93 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.MU $7.91 8.65 USD
+0.1
$0 0 USD $249 272.19 USD $7.91 8.65 USD $7.91 8.65 USD $0 0 USD 0 $0 0 USD
Halozyme Therapeutics Inc  RV7.MU $47.28 51.68 USD
+1.31
$0 0 USD $21 22.96 USD $47.28 51.68 USD $47.28 51.68 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.MU $0.4299 0.47 USD
0
$0 0 USD $10K 10.93K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.MU $18.12 19.81 USD
+1.29
$0 0 USD $16 17.49 USD $18.12 19.81 USD $18.12 19.81 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.MU $27.24 29.78 USD
0
$0 0 USD $20 21.86 USD $27.24 29.78 USD $27.24 29.78 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.MU $39.4 43.07 USD
+2.6
$0 0 USD $25 27.33 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Los Andes Copper Ltd  L41A.MU $6.85 7.49 USD
0
$0 0 USD $200 218.63 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.MU $49.55 54.16 USD
+0.69
$0 0 USD $261 285.31 USD $49.55 54.16 USD $49.55 54.16 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.MU $23.8 26.02 USD
+0.89
$0 0 USD $150 163.97 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Biosynex SA  0DL.MU $3.46 3.78 USD
0
$0 0 USD $40 43.73 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.MU $146.22 159.84 USD
-0.81
$0 0 USD $19 20.77 USD $146.22 159.84 USD $146.26 159.88 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.MU $1.8 1.97 USD
-1.64
$0 0 USD $300 327.94 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.MU $8.09 8.85 USD
0
$0 0 USD $2.5K 2.73K USD $8.09 8.85 USD $8.09 8.85 USD $0 0 USD 0 $0 0 USD
Galliford Try Holdings PLC  3WC.MU $2.82 3.08 USD
0
$0 0 USD $280 306.08 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.MU $96.5 105.49 USD
+1.05
$0 0 USD $70 76.52 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.MU $127 138.83 USD
-0.78
$0 0 USD $20 21.86 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Skylark Holdings Co Ltd  SKX.MU $13.3 14.54 USD
0
$0 0 USD $100 109.31 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Axonics Modulation Technologies, Inc.  0I3.MU $62.5 68.32 USD
0
$0 0 USD $53 57.94 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
ABM Industries Inc  AB4.MU $47.6 52.03 USD
+1.28
$0 0 USD $51 55.75 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.MU $0.51 0.56 USD
0
$0 0 USD $3.85K 4.21K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Norrhydro Group Oyj  U7X.MU $1.58 1.73 USD
0
$0 0 USD $2 2.19 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.MU $0.01 0.01 USD
-1.89
$0 0 USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  NVA5.MU $0.05 0.05 USD
-1.06
$0 0 USD $50K 54.66K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.MU $45 49.19 USD
-1.32
$0 0 USD $40 43.73 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.MU $0.9899 1.08 USD
0
$0 0 USD $150 163.97 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.MU $0.001 0.0010 USD
0
$0 0 USD $43.5K 47.55K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.MU $97.2 106.25 USD
-5.63
$0 0 USD $719 785.96 USD $97.2 106.25 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.MU $132.5 144.84 USD
0
$0 0 USD $10 10.93 USD $132 144.29 USD $132.5 144.84 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.MU $1.14 1.25 USD
+3.07
$0 0 USD $1K 1.09K USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.MU $0.13 0.14 USD
-0.77
$0 0 USD $1.06K 1.15K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.MU $3.58 3.91 USD
+2.87
$0 0 USD $10 10.93 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.MU $6.57 7.18 USD
+2.05
$0 0 USD $500 546.57 USD $6.5 7.11 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.