$3.45T
시가 총액
$118.06B
총 거래량
BTC 61.63%     ETH 9.03%
지배력

결과 페이지 47 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Endesa SA  ENAA.MU $13.5 14.76 USD
-0.73
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.MU $42.4 46.35 USD
+0.47
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.MU $4.67 5.1 USD
0
$0 0 USD $0 0 USD $4.67 5.1 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.MU $0.6899 0.75 USD
-0.71
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Hexagon AB  HXGC.MU $8.5 9.29 USD
-3.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.MU $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.MU $5.82 6.36 USD
+1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weiqiao Textile Co Ltd  WEZ.MU $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.MU $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Nordnet AB  9JL.MU $22.7 24.81 USD
0
$0 0 USD $0 0 USD $22.7 24.81 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.MU $1.47 1.6 USD
+1.74
$0 0 USD $0 0 USD $1.47 1.6 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Stalprodukt SA  0WB.MU $57.6 62.96 USD
0
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.MU $2.16 2.36 USD
+0.56
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.MU $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.MU $156.4 170.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.MU $276 301.71 USD
0
$0 0 USD $0 0 USD $276 301.71 USD $276 301.71 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.MU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tricon Residential Inc  331.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.MU $26.2 28.64 USD
+1.55
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.MU $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.MU $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.MU $6.55 7.16 USD
-0.3
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.MU $11.8 12.9 USD
0
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.MU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.MU $1.79 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.MU $35.19 38.47 USD
+0.72
$0 0 USD $0 0 USD $35.19 38.47 USD $35.19 38.47 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.MU $19.32 21.12 USD
-3.21
$0 0 USD $0 0 USD $19.32 21.12 USD $19.32 21.12 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.MU $2.66 2.9 USD
-0.71
$0 0 USD $0 0 USD $2.66 2.9 USD $2.66 2.9 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.MU $2.19 2.39 USD
0
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.MU $29.14 31.85 USD
0
$0 0 USD $0 0 USD $29.14 31.85 USD $29.14 31.85 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.MU $29.63 32.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.MU $35.6 38.92 USD
-4.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.MU $6.1 6.67 USD
+4.81
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.MU $0.51 0.56 USD
-0.19
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.MU $158 172.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.MU $0.2999 0.32 USD
-20.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.MU $1.22 1.33 USD
+1.54
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.MU $5.94 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.MU $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.MU $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.MU $22.41 24.5 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.MU $67.05 73.29 USD
-0.07
$0 0 USD $0 0 USD $67.05 73.29 USD $67.05 73.29 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.MU $21.84 23.87 USD
-0.82
$0 0 USD $0 0 USD $21.84 23.87 USD $21.84 23.87 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.MU $45.68 49.93 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.MU $5.57 6.09 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.MU $129.2 141.23 USD
-0.62
$0 0 USD $0 0 USD $129.2 141.23 USD $129.2 141.23 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.MU $28.06 30.67 USD
0
$0 0 USD $0 0 USD $28.06 30.67 USD $28.06 30.67 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.MU $0.07 0.07 USD
-0.72
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.MU $55.1 60.23 USD
-0.54
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Rolling Optics Holding AB  5LN.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.MU $2.51 2.74 USD
-2.64
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Pure Energy Minerals Ltd  AHG.MU $0.11 0.12 USD
-5.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.MU $40.2 43.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.MU $4.61 5.04 USD
-0.17
$0 0 USD $0 0 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.MU $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artisan Partners Asset Management Inc  AP0.MU $37 40.45 USD
+0.54
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.MU $21.62 23.63 USD
-0.09
$0 0 USD $0 0 USD $21.62 23.63 USD $21.62 23.63 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.MU $4.1 4.48 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.MU $1.41 1.54 USD
-2.77
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.MU $1.57 1.72 USD
+0.13
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.MU $27.2 29.73 USD
-2.16
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.MU $0.2099 0.23 USD
0
$0 0 USD $3.55K 3.88K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.MU $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.MU $56.3 61.54 USD
+1.65
$0 0 USD $0 0 USD $56.3 61.54 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Archos  AYH.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.MU $140.3 153.37 USD
0
$0 0 USD $0 0 USD $140.3 153.37 USD $140.3 153.37 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.MU $4.43 4.84 USD
0
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Halozyme Therapeutics Inc  RV7.MU $46.36 50.68 USD
-0.41
$0 0 USD $0 0 USD $46.36 50.68 USD $46.36 50.68 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.MU $0.3499 0.38 USD
-1.7
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.MU $23.75 25.96 USD
-2.66
$0 0 USD $0 0 USD $23.75 25.96 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.MU $23.76 25.97 USD
-1.41
$0 0 USD $0 0 USD $23.76 25.97 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.MU $55.5 60.67 USD
+1.83
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Los Andes Copper Ltd  L41A.MU $3.62 3.96 USD
0
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.MU $49.51 54.12 USD
-0.45
$0 0 USD $0 0 USD $49.51 54.12 USD $49.51 54.12 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.MU $23.98 26.21 USD
-0.54
$0 0 USD $0 0 USD $23.98 26.21 USD $23.98 26.21 USD $0 0 USD 0 $0 0 USD
Biosynex SA  0DL.MU $1.24 1.36 USD
-4.25
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.MU $87.67 95.84 USD
-0.38
$0 0 USD $0 0 USD $87.67 95.84 USD $87.67 95.84 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.MU $1.79 1.96 USD
+0.56
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.MU $8.09 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galliford Try Holdings PLC  3WC.MU $4.86 5.31 USD
0
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.MU $109 119.15 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.MU $142 155.23 USD
0
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Skylark Holdings Co Ltd  SKX.MU $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Axonics Modulation Technologies, Inc.  0I3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABM Industries Inc  AB4.MU $38.8 42.41 USD
-1.02
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.