$3.47T
시가 총액
$119.53B
총 거래량
BTC 61.61%     ETH 9.09%
지배력

결과 페이지 54 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yue Da International Holdings Ltd  YDAB.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beasley Broadcast Group Inc  BZS.MU $9 9.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stoke Therapeutics Inc  0GT.MU $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YouGov PLC  Y1G.MU $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.MU $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.MU $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.MU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.MU $3.3 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.MU $62.96 68.82 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.MU $18.31 20.02 USD
-4.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gulfport Energy Corp  G2U0.MU $170 185.83 USD
+4.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trophy Games Development A/S  4H7.MU $1.17 1.28 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.MU $179.7 196.44 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.MU $16.79 18.35 USD
-1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bioextrax AB  85X0.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.MU $3.21 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.MU $4.85 5.3 USD
+8.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.MU $16.4 17.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.MU $1.92 2.1 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.MU $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.MU $2.56 2.8 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Four Corners Property Trust Inc  4Z1.MU $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.MU $3.4 3.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.MU $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.MU $0.11 0.12 USD
+2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.MU $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.MU $0.005499 0.0060 USD
0
$0 0 USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.MU $187.75 205.24 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spire Healthcare Group PLC  S00.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.MU $66.26 72.43 USD
-1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosun Tourism Group  6T8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTU.MU $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.MU $9.78 10.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Traumhaus AG  TRU.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.MU $31.6 34.54 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMINT Image Intelligence AB  8W5.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.MU $2.98 3.26 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.MU $0.9599 1.05 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.MU $1.61 1.76 USD
0
$0 0 USD $15.63K 17.09K USD $1.61 1.76 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guard Therapeutics International AB  5LH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.MU $26.48 28.95 USD
+1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GR90.MU,0P0001N4KD,0  GR90.MU $0.08 0.09 USD
0
$0 0 USD $400 437.25 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.MU $403.6 441.19 USD
-3.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.MU $146 159.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.MU $37.6 41.1 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.MU $177 193.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyrus  5UP.MU $7.48 8.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.MU $4.6 5.03 USD
+3.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.MU $8.43 9.21 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.MU $38.62 42.22 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.MU $2.24 2.45 USD
+4.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.MU $19.49 21.31 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.MU $4.12 4.51 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.MU $83 90.73 USD
-2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.MU $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.MU $28.77 31.45 USD
-1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.MU $24.63 26.92 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.MU $212.7 232.51 USD
+4.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.MU $10.8 11.81 USD
+0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.MU $64.5 70.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.MU $33.4 36.51 USD
-3.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.MU $9.6 10.49 USD
-2.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.MU $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.MU $159.72 174.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.MU $87.02 95.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.MU $34.02 37.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.MU $95.48 104.37 USD
-0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.MU $68.5 74.88 USD
-2.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.MU $260 284.22 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.MU $1.98 2.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.MU $202.8 221.69 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.MU $94.46 103.26 USD
-0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.MU $18 19.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.MU $0.02 0.02 USD
-11.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.MU $44 48.1 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.MU $0.56 0.61 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.MU $98.48 107.65 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.MU $97.5 106.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.MU $76.67 83.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.MU $44.54 48.68 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.MU $196.95 215.29 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.MU $33.8 36.95 USD
+1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.MU $0.1 0.11 USD
0
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.MU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.MU $43.59 47.65 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.