결과 페이지 54 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (5497)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 강철 (3)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (3)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (2)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (5)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (17)
- 신용 서비스 (2)
- 부동산 서비스 (4)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (1)
- 생명공학 (16)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (5)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (3)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 오염 및 처리 제어 (3)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (3)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (3)
- IT 서비스 (5)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bentley Systems Inc
BS81.MU
DE
|
€27.04 31.21 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €27.04 31.21 USD | €27.04 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.MU
DE
|
€24.39 28.15 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €24.37 28.13 USD | €24.39 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Designer Brands Inc
D9W.MU
DE
|
€5.75 6.64 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O-I Glass Inc
2WZ.MU
DE
|
€7.79 8.99 USD |
+8.34
|
€0.00 0 USD | €0.00 0 USD | €7.79 8.99 USD | €7.79 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Protalix BioTherapeutics Inc
PBDA.MU
DE
|
€1.74 2.01 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
scPharmaceuticals Inc
2SX.MU
DE
|
€4.75 5.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Glass Holdings Limited
C8G1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €2.47K 2.85K USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 5.66 | €0.04 0.04 USD | ||
GomSpace Group AB
1G2.MU
DE
|
€1.63 1.89 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.89 USD | €1.63 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.MU
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lacroix Group
51M.MU
DE
|
€17.95 20.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realtech AG
RTC.MU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mauna Kea Technologies SA
1MK.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XOMA Corp
X0M1.MU
DE
|
€35.80 41.33 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Holdings Ltd
1PC.MU
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.MU
DE
|
€66.04 76.23 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €66.04 76.23 USD | €66.04 76.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northstar Gold Corp
3WV.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.MU
DE
|
€96.55 111.45 USD |
+8.67
|
€0.00 0 USD | €0.00 0 USD | €96.55 111.45 USD | €96.55 111.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencore Group PLC
GCG.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokuyama Corp
TBT.MU
DE
|
€25.40 29.32 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.MU
DE
|
€5.30 6.12 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North Asia Strategic Holdings Limited
IAA4.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 2.33 | €0.03 0.04 USD | ||
|
Sodexo
SJ7.MU
DE
|
€49.24 56.84 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €49.24 56.84 USD | €49.24 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryohin Keikaku Co Ltd
3RKU.MU
DE
|
€9.65 11.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal South Africa Ltd
ISC1.MU
DE
|
€0.07 0.08 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strattec Security Corp
SS8.MU
DE
|
€68.00 78.49 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASMF.MU
DE
|
€1,625.20 1876.02 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €1,625.20 1876.02 USD | €1,625.20 1876.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems AG
IS7.MU
DE
|
€1.71 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.MU
DE
|
€1.68 1.93 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.93 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Victoria's Secret & Co
8FR.MU
DE
|
€68.08 78.59 USD |
+5.18
|
€0.00 0 USD | €0.00 0 USD | €68.08 78.59 USD | €68.24 78.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CaixaBank SA
48CA.MU
DE
|
€11.58 13.36 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €11.58 13.36 USD | €11.58 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kraft Bank ASA
709.MU
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyclone Metals Ltd
HM5.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shun Tak Holdings Ltd
XUN.MU
DE
|
€0.06 0.07 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shangri-La Asia Ltd
SHN.MU
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRESS Ltd
BRF.MU
DE
|
€3.74 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.MU
DE
|
€41.88 48.34 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €41.88 48.34 USD | €42.03 48.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyft Inc
LY0.MU
DE
|
€11.80 13.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Ltd
CVB.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare And Technology Co Ltd
1XZ.MU
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tegna Inc
GTT.MU
DE
|
€18.49 21.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.MU
DE
|
€1.21 1.4 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadia Minerals Ltd
8OH.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.MU
DE
|
€10.49 12.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.49 12.1 USD | €10.49 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lundin Mining Corp
GXD.MU
DE
|
€22.81 26.33 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €22.81 26.33 USD | €22.81 26.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSA.MU
DE
|
€3.06 3.53 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.MU
DE
|
€6.46 7.46 USD |
+1.35
|
€0.00 0 USD | €1.22K 1.4K USD | €6.37 7.36 USD | €6.46 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UDR Inc
UF0.MU
DE
|
€33.80 39.01 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.01 USD | €33.87 39.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.MU
DE
|
€14.90 17.2 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dundee Precious Metals Inc
DPU.MU
DE
|
€18.19 21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denny's Corp
DE8.MU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.MU
DE
|
€77.25 89.17 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €75.80 87.5 USD | €77.25 89.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia
1VRA.MU
DE
|
€20.06 23.16 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €19.99 23.08 USD | €20.06 23.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honghua Group Ltd
4HB.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Publicis Groupe SA
PU4.MU
DE
|
€89.22 102.99 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €89.22 102.99 USD | €89.22 102.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cracker Barrel Old Country Store Inc
OLD.MU
DE
|
€39.32 45.39 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €39.32 45.39 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BICO Group AB
49Z.MU
DE
|
€1.55 1.78 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.78 USD | €1.55 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exploits Discovery Corp
634.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyocera Corp
KYR.MU
DE
|
€19.55 22.57 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €19.55 22.57 USD | €19.55 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saga PLC
65J.MU
DE
|
€6.59 7.61 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.61 USD | €6.59 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hemnet Group AB (publ)
8QV.MU
DE
|
€7.86 9.07 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.86 9.07 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.MU
DE
|
€27.04 31.21 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €27.04 31.21 USD | €27.04 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ImmuPharma PLC
25I.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Petroleum Holdings Societe Anonyme
HLPN.MU
DE
|
€10.14 11.7 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.14 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.MU
DE
|
€13.10 15.12 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextSource Materials Inc
1JWA.MU
DE
|
€0.22 0.26 USD |
+15.1
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGA.MU
DE
|
€141.50 163.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.50 163.34 USD | €141.50 163.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Energy Co
SJL.MU
DE
|
€27.40 31.63 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.MU
DE
|
€1.98 2.28 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.28 USD | €1.98 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Host Hotels & Resorts Inc
HMT.MU
DE
|
€21.03 24.28 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €21.03 24.28 USD | €21.08 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhongsheng Group Holdings Ltd
5Z0.MU
DE
|
€0.67 0.77 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolfspeed Inc
CR6A.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.MU
DE
|
€17.02 19.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.02 19.65 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metro Mining Ltd
6ME.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB
U3I.MU
DE
|
€5.67 6.55 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.55 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal National Mortgage Association Fannie Mae
FNM.MU
DE
|
€5.42 6.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.42 6.26 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truecaller AB
49X0.MU
DE
|
€1.12 1.29 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.MU
DE
|
€25.65 29.61 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €25.65 29.61 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.MU
DE
|
€77.02 88.91 USD |
-2.13
|
€0.00 0 USD | €425.00 490.59 USD | €76.88 88.75 USD | €79.56 91.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MediClin AG
MED.MU
DE
|
€4.14 4.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoPro Inc
5G5.MU
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE.MU
DE
|
€17.89 20.65 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €17.89 20.65 USD | €17.89 20.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
abrdn PLC
T3V2.MU
DE
|
€2.76 3.19 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LegalZoom.com Inc
1LZ.MU
DE
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.MU
DE
|
€386.50 446.15 USD |
+0.42
|
€0.00 0 USD | €38.00 43.86 USD | €385.40 444.88 USD | €387.80 447.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anima Holding SpA
124.MU
DE
|
€7.14 8.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.14 8.24 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netstreit Corp
64N.MU
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tempur Sealy International Inc
TPD.MU
DE
|
€62.48 72.12 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €62.48 72.12 USD | €62.48 72.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kodal Minerals PLC
7UE.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam Tbk
TBA.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kforce Inc
ROF.MU
DE
|
€42.60 49.17 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENAV SpA
ENV.MU
DE
|
€5.24 6.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.24 6.04 USD | €5.24 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.MU
DE
|
€16.51 19.05 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €16.51 19.05 USD | €16.58 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ste Marseillaise du Tunnel Prado Carenage SA
9P4.MU
DE
|
€29.50 34.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympique Lyonnais Groupe
XXT.MU
DE
|
€2.00 2.3 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.3 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Energy PLC
QC8.MU
DE
|
€0.15 0.17 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Far East Horizon Ltd
F6H.MU
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China BlueChemical Ltd
H1Q.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF0.MU
DE
|
€18.20 21.01 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Overstock.com, Inc.
OVER.MU
DE
|
€5.08 5.86 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talos Energy Inc
7T2.MU
DE
|
€12.90 14.89 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||