$2.55T
시가 총액
$46.21B
총 거래량
BTC 51.26%     ETH 16.78%
지배력

결과 페이지 54 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greif Inc  GR3.MU $57 62.31 USD
0
$0 0 USD $20 21.86 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.MU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.MU $3.38 3.69 USD
-1.75
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.MU $47.69 52.13 USD
+0.05
$0 0 USD $3 3.28 USD $47.69 52.13 USD $47.69 52.13 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.MU $26.5 28.97 USD
-0.02
$0 0 USD $70 76.52 USD $26.5 28.97 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Gulfport Energy Corp  G2U0.MU $149 162.88 USD
-0.67
$0 0 USD $15 16.4 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Trophy Games Development A/S  4H7.MU $1.1 1.2 USD
0
$0 0 USD $10K 10.93K USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.MU $97.32 106.38 USD
+0.45
$0 0 USD $22 24.05 USD $97.32 106.38 USD $97.32 106.38 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.MU $6.56 7.17 USD
-0.98
$0 0 USD $100 109.31 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.MU $0.02 0.02 USD
0
$0 0 USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bioextrax AB  85X0.MU $0.34 0.37 USD
+2.11
$0 0 USD $1.4K 1.53K USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.MU $4.2 4.59 USD
-0.94
$0 0 USD $125 136.64 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.MU $2.48 2.71 USD
-0.4
$0 0 USD $300 327.94 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.MU $19.4 21.21 USD
+0.26
$0 0 USD $8 8.75 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.MU $3 3.28 USD
-1.8
$0 0 USD $326 356.36 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.MU $63.25 69.14 USD
-2.47
$0 0 USD $8 8.75 USD $63.25 69.14 USD $63.25 69.14 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.MU $2.72 2.97 USD
+1.49
$0 0 USD $90 98.38 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Four Corners Property Trust Inc  4Z1.MU $22.4 24.49 USD
0
$0 0 USD $204 223 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.MU $5.15 5.63 USD
-0.96
$0 0 USD $1K 1.09K USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.MU $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.MU $0.07 0.08 USD
+0.72
$0 0 USD $1.5K 1.64K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.MU $0.6199 0.68 USD
0
$0 0 USD $500 546.57 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.MU $59.5 65.04 USD
0
$0 0 USD $90 98.38 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.MU $0.005499 0.0060 USD
0
$0 0 USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.MU $1.02 1.11 USD
+0.99
$0 0 USD $3K 3.28K USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.MU $136.8 149.54 USD
+0.11
$0 0 USD $30 32.79 USD $136.8 149.54 USD $136.8 149.54 USD $0 0 USD 0 $0 0 USD
Spire Healthcare Group PLC  S00.MU $2.94 3.21 USD
0
$0 0 USD $150 163.97 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.MU $96 104.94 USD
0
$0 0 USD $50 54.66 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Fosun Tourism Group  6T8.MU $0.4199 0.46 USD
0
$0 0 USD $5K 5.47K USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTU.MU $3 3.28 USD
0
$0 0 USD $250 273.28 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.MU $5.88 6.43 USD
0
$0 0 USD $1.5K 1.64K USD $5.88 6.43 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
Traumhaus AG  TRU.MU $0.1 0.11 USD
0
$0 0 USD $8.03K 8.77K USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.MU $36.4 39.79 USD
0
$0 0 USD $100 109.31 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
IMINT Image Intelligence AB  8W5.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.MU $4.04 4.42 USD
+0.5
$0 0 USD $1K 1.09K USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.MU $0.9599 1.05 USD
-0.39
$0 0 USD $1 1.09 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.MU $1.61 1.76 USD
0
$0 0 USD $15.63K 17.09K USD $1.61 1.76 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.MU $0.02 0.02 USD
0
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Guard Therapeutics International AB  5LH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.MU $21.1 23.07 USD
+1.25
$0 0 USD $850 929.16 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
MICROMOBIL.CL.A DL-,00001  GR90.MU $0.08 0.09 USD
0
$0 0 USD $400 437.25 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.MU $425.85 465.51 USD
+0.02
$0 0 USD $3 3.28 USD $425.85 465.51 USD $425.85 465.51 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.MU $172 188.02 USD
0
$0 0 USD $30 32.79 USD $172 188.02 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.MU $32.81 35.87 USD
0
$0 0 USD $100 109.31 USD $32.81 35.87 USD $32.81 35.87 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.MU $174 190.21 USD
0
$0 0 USD $40 43.73 USD $174 190.21 USD $174 190.21 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.MU $0.92 1 USD
0
$0 0 USD $200 218.63 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.MU $15.82 17.29 USD
-1.98
$0 0 USD $100 109.31 USD $15.82 17.29 USD $15.82 17.29 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyrus  5UP.MU $9.32 10.19 USD
-3.32
$0 0 USD $1 1.09 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.MU $2.94 3.21 USD
+1.38
$0 0 USD $120 131.18 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.MU $10.46 11.43 USD
-0.76
$0 0 USD $10 10.93 USD $10.46 11.43 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.MU $73.75 80.62 USD
-3.47
$0 0 USD $26 28.42 USD $73.75 80.62 USD $75.9 82.97 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.MU $2.06 2.25 USD
-3.74
$0 0 USD $400 437.25 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.MU $12.24 13.38 USD
-1.53
$0 0 USD $7 7.65 USD $12.24 13.38 USD $12.24 13.38 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.MU $3.47 3.79 USD
+1.4
$0 0 USD $529 578.27 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.MU $0.53 0.58 USD
0
$0 0 USD $50 54.66 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.MU $208 227.37 USD
+0.97
$0 0 USD $2 2.19 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.MU $25.8 28.2 USD
+0.78
$0 0 USD $10 10.93 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.MU $24.06 26.3 USD
0
$0 0 USD $6 6.56 USD $24.06 26.3 USD $24.06 26.3 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.MU $22.52 24.62 USD
-3.06
$0 0 USD $90 98.38 USD $22.52 24.62 USD $22.52 24.62 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.MU $242.8 265.41 USD
-1.1
$0 0 USD $10 10.93 USD $242.8 265.41 USD $242.8 265.41 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.MU $9.3 10.17 USD
-1.54
$0 0 USD $200 218.63 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.MU $0.007499 0.0081 USD
0
$0 0 USD $2K 2.19K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.MU $53 57.94 USD
-1.85
$0 0 USD $17 18.58 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.MU $35.94 39.29 USD
0
$0 0 USD $22 24.05 USD $35.94 39.29 USD $35.94 39.29 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.MU $12.44 13.6 USD
-0.88
$0 0 USD $674 736.77 USD $12.44 13.6 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.MU $0.9399 1.02 USD
0
$0 0 USD $550 601.22 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.MU $94.83 103.66 USD
0
$0 0 USD $124 135.55 USD $94.83 103.66 USD $94.83 103.66 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.MU $20.4 22.3 USD
0
$0 0 USD $960 1.05K USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.MU $125.94 137.67 USD
-0.57
$0 0 USD $3 3.28 USD $125.94 137.67 USD $125.94 137.67 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.MU $23.68 25.89 USD
-0.42
$0 0 USD $130 142.11 USD $23.68 25.89 USD $23.68 25.89 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.MU $58.69 64.16 USD
-2.05
$0 0 USD $300 327.94 USD $58.69 64.16 USD $58.69 64.16 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.MU $101 110.41 USD
0
$0 0 USD $27 29.51 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.MU $392 428.51 USD
+1.55
$0 0 USD $5 5.47 USD $392 428.51 USD $392 428.51 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.MU $0.52 0.56 USD
0
$0 0 USD $5K 5.47K USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.MU $5.72 6.25 USD
-2.72
$0 0 USD $186 203.32 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.MU $332 362.92 USD
+1.62
$0 0 USD $7 7.65 USD $332 362.92 USD $332 362.92 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.MU $143.58 156.95 USD
+0.63
$0 0 USD $1 1.09 USD $143.58 156.95 USD $143.58 156.95 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.MU $16.8 18.36 USD
0
$0 0 USD $75 81.99 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.MU $0.02 0.02 USD
0
$0 0 USD $60K 65.59K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.MU $41.6 45.47 USD
0
$0 0 USD $100 109.31 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.MU $0.17 0.18 USD
0
$0 0 USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.MU $92.85 101.5 USD
-0.32
$0 0 USD $50 54.66 USD $92.85 101.5 USD $92.85 101.5 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.MU $67.5 73.79 USD
-2.17
$0 0 USD $100 109.31 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.MU $54.43 59.5 USD
0
$0 0 USD $8 8.75 USD $54.43 59.5 USD $54.43 59.5 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.MU $261.75 286.13 USD
+0.75
$0 0 USD $17 18.58 USD $261.75 286.13 USD $261.75 286.13 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.MU $182.85 199.88 USD
+1.16
$0 0 USD $14 15.3 USD $182.85 199.88 USD $182.85 199.88 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.MU $24.05 26.29 USD
0
$0 0 USD $3 3.28 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.MU $7.3 7.98 USD
-0.82
$0 0 USD $65 71.05 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.MU $0.1 0.11 USD
0
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.MU $2.24 2.45 USD
-1.75
$0 0 USD $5 5.47 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.MU $44.2 48.32 USD
-0.45
$0 0 USD $50 54.66 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
The Tinley Beverage Co Inc  T27.MU $0.02 0.02 USD
0
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Norbit ASA  4NK.MU $6.45 7.05 USD
+4.71
$0 0 USD $2K 2.19K USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAA.MU $83.5 91.28 USD
0
$0 0 USD $100 109.31 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.MU $1.24 1.36 USD
-0.64
$0 0 USD $2.45K 2.68K USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.MU $1.24 1.36 USD
0
$0 0 USD $750 819.85 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.