$3.54T
시가 총액
$138.89B
총 거래량
BTC 61.03%     ETH 9.34%
지배력

결과 페이지 54 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enstar Group Ltd  48R.MU $294 321.38 USD
0
$0 0 USD $0 0 USD $294 321.38 USD $294 321.38 USD $0 0 USD 0 $0 0 USD
Yue Da International Holdings Ltd  YDAB.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Beasley Broadcast Group Inc  BZS.MU $9 9.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stoke Therapeutics Inc  0GT.MU $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
YouGov PLC  Y1G.MU $3.86 4.22 USD
0
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.MU $47.4 51.81 USD
0
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.MU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greif Inc  GR3.MU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Reata Pharmaceuticals Inc  2R3.MU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.MU $3.25 3.55 USD
+1.88
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.MU $62.22 68.01 USD
+0.45
$0 0 USD $0 0 USD $62.22 68.01 USD $62.22 68.01 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.MU $19.52 21.34 USD
+0.78
$0 0 USD $0 0 USD $19.52 21.34 USD $19.52 21.34 USD $0 0 USD 0 $0 0 USD
Gulfport Energy Corp  G2U0.MU $167 182.55 USD
0
$0 0 USD $0 0 USD $167 182.55 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
Trophy Games Development A/S  4H7.MU $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.MU $180.05 196.82 USD
-0.14
$0 0 USD $0 0 USD $180.05 196.82 USD $180.05 196.82 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.MU $16.61 18.16 USD
-0.12
$0 0 USD $0 0 USD $16.61 18.16 USD $16.61 18.16 USD $0 0 USD 0 $0 0 USD
Bioextrax AB  85X0.MU $0.2899 0.32 USD
+1.75
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.MU $4.43 4.84 USD
+11.59
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.MU $17.55 19.18 USD
-0.57
$0 0 USD $0 0 USD $17.55 19.18 USD $17.55 19.18 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.MU $1.91 2.09 USD
-0.52
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.MU $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.MU $2.5 2.73 USD
+0.81
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Four Corners Property Trust Inc  4Z1.MU $24.2 26.45 USD
+1.68
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.MU $3.58 3.91 USD
0
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.MU $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.MU $0.1 0.11 USD
-1.89
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.MU $0.005499 0.0060 USD
0
$0 0 USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.MU $191.25 209.06 USD
+0.92
$0 0 USD $0 0 USD $191.25 209.06 USD $191.25 209.06 USD $0 0 USD 0 $0 0 USD
Spire Healthcare Group PLC  S00.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.MU $69.78 76.28 USD
+1.39
$0 0 USD $0 0 USD $69.78 76.28 USD $69.78 76.28 USD $0 0 USD 0 $0 0 USD
Fosun Tourism Group  6T8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTU.MU $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.MU $10.36 11.32 USD
-0.19
$0 0 USD $0 0 USD $10.36 11.32 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Traumhaus AG  TRU.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.MU $32.6 35.64 USD
+1.87
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
IMINT Image Intelligence AB  8W5.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.MU $3.12 3.41 USD
0
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.MU $1.03 1.13 USD
+0.65
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.MU $1.61 1.76 USD
0
$0 0 USD $15.63K 17.09K USD $1.61 1.76 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Guard Therapeutics International AB  5LH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.MU $26.24 28.68 USD
-0.08
$0 0 USD $0 0 USD $26.24 28.68 USD $26.24 28.68 USD $0 0 USD 0 $0 0 USD
GR90.MU,0P0001N4KD,0  GR90.MU $0.08 0.09 USD
0
$0 0 USD $400 437.25 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.MU $420.25 459.39 USD
-0.54
$0 0 USD $20 21.86 USD $420.25 459.39 USD $421.4 460.65 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.MU $148 161.78 USD
+0.68
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.MU $37.11 40.57 USD
-0.83
$0 0 USD $0 0 USD $37.11 40.57 USD $37.11 40.57 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.MU $176 192.39 USD
+1.15
$0 0 USD $0 0 USD $176 192.39 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Humanigen Inc  0KB2.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyrus  5UP.MU $7.48 8.18 USD
0
$0 0 USD $0 0 USD $7.48 8.18 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.MU $4.58 5.01 USD
+0.88
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.MU $8.74 9.55 USD
-0.74
$0 0 USD $0 0 USD $8.74 9.55 USD $8.74 9.55 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.MU $37.62 41.12 USD
-0.48
$0 0 USD $0 0 USD $37.62 41.12 USD $37.62 41.12 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.MU $2.16 2.36 USD
+14.89
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.MU $19.63 21.46 USD
+0.67
$0 0 USD $0 0 USD $19.63 21.46 USD $19.63 21.46 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.MU $4.08 4.46 USD
-0.83
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Onto Innovation Inc  NNM.MU $86.5 94.56 USD
+3.59
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.MU $24.8 27.11 USD
-1.2
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.MU $29.45 32.19 USD
-0.27
$0 0 USD $0 0 USD $29.45 32.19 USD $29.45 32.19 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.MU $24.15 26.4 USD
-0.21
$0 0 USD $0 0 USD $24.15 26.4 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.MU $206.7 225.95 USD
+0.78
$0 0 USD $0 0 USD $206.7 225.95 USD $206.7 225.95 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.MU $11.16 12.2 USD
+7.51
$0 0 USD $0 0 USD $11.16 12.2 USD $11.16 12.2 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.MU $68 74.33 USD
+1.49
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.MU $35.97 39.32 USD
+1.58
$0 0 USD $0 0 USD $35.97 39.32 USD $35.97 39.32 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.MU $10.22 11.17 USD
+3.14
$0 0 USD $0 0 USD $10.22 11.17 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.MU $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.MU $158.82 173.61 USD
0
$0 0 USD $0 0 USD $158.82 173.61 USD $158.82 173.61 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.MU $87.23 95.35 USD
0
$0 0 USD $0 0 USD $87.23 95.35 USD $87.23 95.35 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.MU $35.34 38.63 USD
+1.12
$0 0 USD $0 0 USD $35.34 38.63 USD $35.34 38.63 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.MU $98.97 108.19 USD
+0.53
$0 0 USD $0 0 USD $98.97 108.19 USD $98.97 108.19 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.MU $70 76.52 USD
+1.45
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.MU $262 286.4 USD
+0.77
$0 0 USD $0 0 USD $262 286.4 USD $262 286.4 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.MU $2.01 2.19 USD
-0.74
$0 0 USD $0 0 USD $2.01 2.19 USD $2.01 2.19 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.MU $203.4 222.34 USD
+1.29
$0 0 USD $0 0 USD $203.4 222.34 USD $203.4 222.34 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.MU $96.05 105 USD
+0.39
$0 0 USD $0 0 USD $96.05 105 USD $96.05 105 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.MU $18 19.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.MU $45.8 50.07 USD
+1.33
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.MU $0.53 0.57 USD
-3.67
$0 0 USD $2K 2.19K USD $0.53 0.57 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.MU $103.35 112.98 USD
-0.24
$0 0 USD $0 0 USD $103.35 112.98 USD $103.35 112.98 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.MU $95.5 104.39 USD
0
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.MU $78.55 85.87 USD
0
$0 0 USD $0 0 USD $78.55 85.87 USD $78.55 85.87 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.MU $44.45 48.58 USD
-0.26
$0 0 USD $0 0 USD $44.45 48.58 USD $44.45 48.58 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.MU $197.55 215.95 USD
-0.25
$0 0 USD $0 0 USD $197.55 215.95 USD $197.55 215.95 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.MU $34 37.17 USD
+2.72
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.MU $0.1 0.11 USD
0
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.MU $3.42 3.74 USD
+3.01
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.