$3.41T
시가 총액
$131.86B
총 거래량
BTC 61.54%     ETH 9.07%
지배력

결과 페이지 64 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Steinhoff International Holdings NV  SNH.MU $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.MU $8.39 9.18 USD
-2.67
$0 0 USD $0 0 USD $8.39 9.18 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.MU $8.82 9.64 USD
0
$0 0 USD $0 0 USD $8.82 9.64 USD $8.82 9.64 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.MU $2.46 2.69 USD
-1.6
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.MU $7.88 8.61 USD
-0.35
$0 0 USD $0 0 USD $7.88 8.61 USD $7.88 8.61 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.MU $35.49 38.8 USD
-1.14
$0 0 USD $0 0 USD $35.35 38.64 USD $35.49 38.8 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.MU $12.94 14.15 USD
-0.77
$0 0 USD $0 0 USD $12.94 14.15 USD $12.94 14.15 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.MU $13.06 14.28 USD
+0.69
$0 0 USD $0 0 USD $13.06 14.28 USD $13.06 14.28 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.MU $3.5 3.83 USD
-3.31
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.MU $187.8 205.29 USD
-4.28
$0 0 USD $0 0 USD $187.8 205.29 USD $187.8 205.29 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.MU $28.1 30.72 USD
0
$0 0 USD $0 0 USD $27.9 30.5 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
Honghua Group Ltd  4HB.MU $0.02 0.02 USD
+6.67
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.MU $95.9 104.83 USD
-2.99
$0 0 USD $0 0 USD $95.9 104.83 USD $95.9 104.83 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.MU $45.6 49.85 USD
-3.39
$0 0 USD $0 0 USD $45.6 49.85 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.MU $3.04 3.32 USD
-4.94
$0 0 USD $30 32.79 USD $3.04 3.32 USD $3.14 3.44 USD $0 0 USD 0 $0 0 USD
DBT SA  4Y5.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.MU $10.3 11.25 USD
-0.82
$0 0 USD $0 0 USD $10.3 11.25 USD $10.3 11.25 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.MU $1.85 2.02 USD
-2.63
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Hemnet Group AB (publ)  8QV.MU $25.06 27.39 USD
-4.86
$0 0 USD $0 0 USD $25.06 27.39 USD $25.06 27.39 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.MU $37.97 41.51 USD
-0.84
$0 0 USD $0 0 USD $37.97 41.51 USD $37.97 41.51 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.MU $7.79 8.51 USD
-0.19
$0 0 USD $0 0 USD $7.79 8.51 USD $7.79 8.51 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.MU $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
NextSource Materials Inc  1JWA.MU $0.1499 0.16 USD
-1.92
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.MU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.MU $131 143.2 USD
-1.87
$0 0 USD $27 29.51 USD $131 143.2 USD $133.5 145.93 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.MU $25.2 27.55 USD
+7.69
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.MU $4.58 5.01 USD
-2.14
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.MU $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.MU $1.43 1.56 USD
-0.69
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.MU $11.77 12.87 USD
-0.81
$0 0 USD $0 0 USD $11.77 12.87 USD $11.77 12.87 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.MU $10.68 11.67 USD
-1.29
$0 0 USD $0 0 USD $10.68 11.67 USD $10.68 11.67 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.MU $8.54 9.34 USD
0
$0 0 USD $0 0 USD $8.54 9.34 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.MU $6.1 6.67 USD
+0.91
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.MU $29.25 31.97 USD
-1.35
$0 0 USD $0 0 USD $29.15 31.86 USD $29.25 31.97 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.MU $35.3 38.58 USD
-1.02
$0 0 USD $400 437.25 USD $34.37 37.57 USD $35.3 38.58 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.MU $2.96 3.24 USD
+2.07
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.MU $0.7299 0.8 USD
-1.95
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.MU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.MU $2.24 2.45 USD
-2.61
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.MU $7.8 8.53 USD
-3.11
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.MU $341.5 373.31 USD
-0.47
$0 0 USD $87 95.1 USD $337.6 369.04 USD $341.7 373.52 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.MU $6.03 6.59 USD
0
$0 0 USD $0 0 USD $6.03 6.59 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.MU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.MU $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Kforce Inc  ROF.MU $34.4 37.6 USD
-2.27
$0 0 USD $0 0 USD $34.4 37.6 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.MU $4.12 4.5 USD
-2.28
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.MU $26 28.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.MU $15.8 17.27 USD
-0.85
$0 0 USD $0 0 USD $15.55 16.99 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Ste Marseillaise du Tunnel Prado Carenage SA  9P4.MU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.MU $2.09 2.28 USD
0
$0 0 USD $5 5.47 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.MU $0.1799 0.2 USD
-8.94
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.MU $0.66 0.72 USD
0
$0 0 USD $200 218.63 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
China BlueChemical Ltd  H1Q.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF0.MU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.MU $7.99 8.74 USD
+4.03
$0 0 USD $0 0 USD $7.99 8.74 USD $7.99 8.74 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.MU $21.84 23.87 USD
0
$0 0 USD $0 0 USD $21.84 23.87 USD $21.84 23.87 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.MU $13.44 14.69 USD
-1.75
$0 0 USD $0 0 USD $13.44 14.69 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
POSCO-Thainox PCL  HTU.MU $0.02 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.MU $17.34 18.95 USD
0
$0 0 USD $0 0 USD $17.34 18.95 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.MU $23.65 25.85 USD
-1.36
$0 0 USD $0 0 USD $23.65 25.85 USD $23.65 25.85 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.MU $113.75 124.34 USD
-1.09
$0 0 USD $0 0 USD $113.75 124.34 USD $113.75 124.34 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.MU $58.2 63.62 USD
-2.35
$0 0 USD $0 0 USD $58.2 63.62 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.MU $858.8 938.78 USD
-0.92
$0 0 USD $0 0 USD $858.8 938.78 USD $858.8 938.78 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.MU $0.56 0.62 USD
-6.16
$0 0 USD $0 0 USD $0.56 0.62 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.MU $48.59 53.12 USD
0
$0 0 USD $0 0 USD $48.59 53.12 USD $48.59 53.12 USD $0 0 USD 0 $0 0 USD
Navios Maritime Partners LP  3PXA.MU $24.65 26.95 USD
0
$0 0 USD $500 546.57 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Marriott Vacations Worldwide Corp  M8V.MU $58 63.4 USD
-0.85
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.MU $8.31 9.08 USD
0
$0 0 USD $0 0 USD $8.31 9.08 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
Greenlane Renewables Inc  52G.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.MU $142 155.23 USD
0
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.MU $135.6 148.23 USD
-0.66
$0 0 USD $0 0 USD $134.55 147.08 USD $135.6 148.23 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.MU $3.26 3.56 USD
0
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Rekor Systems Inc  38E.MU $1.19 1.31 USD
-1.08
$0 0 USD $0 0 USD $1.19 1.31 USD $1.19 1.31 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.MU $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.MU $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.MU $760 830.78 USD
-3.06
$0 0 USD $0 0 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.MU $68.58 74.97 USD
-0.32
$0 0 USD $0 0 USD $68.12 74.46 USD $68.58 74.97 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.MU $20.61 22.52 USD
-1.72
$0 0 USD $0 0 USD $20.61 22.52 USD $20.61 22.52 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.MU $29.6 32.36 USD
0
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.MU $1.6 1.75 USD
+1.27
$0 0 USD $0 0 USD $1.57 1.72 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.MU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.MU $19.3 21.1 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
IperionX Ltd  30Z0.MU $23 25.14 USD
-2.54
$0 0 USD $885 967.42 USD $22.2 24.27 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Seco SpA  7GV.MU $2.25 2.46 USD
-4.66
$0 0 USD $1K 1.09K USD $2.25 2.46 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.MU $109.45 119.64 USD
-0.73
$0 0 USD $0 0 USD $109.45 119.64 USD $109.45 119.64 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.MU $55.52 60.69 USD
+0.36
$0 0 USD $0 0 USD $55.52 60.69 USD $55.52 60.69 USD $0 0 USD 0 $0 0 USD
China Oceanwide Holdings Ltd  HRH.MU $0.0005 0.00054 USD
0
$0 0 USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.MU $76 83.08 USD
-0.26
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.MU $711.5 777.77 USD
-2.06
$0 0 USD $0 0 USD $711.5 777.77 USD $711.5 777.77 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.