$2.36T
시가 총액
$76.68B
총 거래량
BTC 51.17%     ETH 17.20%
지배력

결과 페이지 64 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nikon Corp  NKN.MU $9.28 10.14 USD
+1.33
$0 0 USD $500 546.57 USD $9.28 10.14 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.MU $10.21 11.16 USD
0
$0 0 USD $200 218.63 USD $10.21 11.16 USD $10.21 11.16 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.MU $3.42 3.74 USD
+0.59
$0 0 USD $5K 5.47K USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.MU $11.45 12.52 USD
+0.12
$0 0 USD $1 1.09 USD $11.45 12.52 USD $11.45 12.52 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.MU $37.46 40.95 USD
+0.43
$0 0 USD $35 38.26 USD $37.46 40.95 USD $37.46 40.95 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.MU $16.76 18.32 USD
-1.18
$0 0 USD $100 109.31 USD $16.76 18.32 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.MU $7.53 8.23 USD
0
$0 0 USD $400 437.25 USD $7.53 8.23 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.MU $6.6 7.21 USD
0
$0 0 USD $100 109.31 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Cnova NV  5CN.MU $2.32 2.54 USD
0
$0 0 USD $500 546.57 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.MU $297 324.66 USD
-0.67
$0 0 USD $41 44.82 USD $297 324.66 USD $297 324.66 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.MU $37.92 41.45 USD
+2.76
$0 0 USD $60 65.59 USD $37.92 41.45 USD $37.92 41.45 USD $0 0 USD 0 $0 0 USD
Honghua Group Ltd  4HB.MU $0.02 0.02 USD
0
$0 0 USD $250 273.28 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.MU $101.9 111.39 USD
+0.89
$0 0 USD $3 3.28 USD $101.9 111.39 USD $101.9 111.39 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.MU $41.6 45.47 USD
+4
$0 0 USD $210 229.56 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.MU $3.89 4.26 USD
-1.67
$0 0 USD $120 131.18 USD $3.89 4.26 USD $3.89 4.26 USD $0 0 USD 0 $0 0 USD
DBT SA  4Y5.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.MU $0.05 0.05 USD
0
$0 0 USD $2K 2.19K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.MU $10.83 11.83 USD
0
$0 0 USD $50 54.66 USD $10.83 11.83 USD $10.83 11.83 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.MU $1.42 1.55 USD
0
$0 0 USD $220 240.49 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Hemnet Group AB (publ)  8QV.MU $27.74 30.32 USD
+5.96
$0 0 USD $120 131.18 USD $27.74 30.32 USD $27.74 30.32 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.MU $45.98 50.26 USD
+0.11
$0 0 USD $100 109.31 USD $45.98 50.26 USD $45.98 50.26 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.MU $0.02 0.03 USD
0
$0 0 USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.MU $8 8.74 USD
-1.84
$0 0 USD $300 327.94 USD $8 8.74 USD $8 8.74 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.MU $8.4 9.18 USD
+1.82
$0 0 USD $1.5K 1.64K USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
NextSource Materials Inc  1JWA.MU $0.56 0.61 USD
+1.45
$0 0 USD $3K 3.28K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.MU $0.68 0.74 USD
0
$0 0 USD $4K 4.37K USD $0.68 0.74 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.MU $147.5 161.24 USD
+0.34
$0 0 USD $30 32.79 USD $147.5 161.24 USD $147.5 161.24 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.MU $44.8 48.97 USD
0
$0 0 USD $35 38.26 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.MU $6.55 7.16 USD
+6.5
$0 0 USD $20 21.86 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.MU $16.8 18.36 USD
+1.2
$0 0 USD $208 227.37 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.MU $1.54 1.68 USD
-3.75
$0 0 USD $800 874.51 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.MU $22.01 24.05 USD
-0.45
$0 0 USD $21 22.96 USD $22.01 24.05 USD $22.01 24.05 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.MU $9.1 9.95 USD
-0.69
$0 0 USD $250 273.28 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.MU $0.02999 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.MU $10.36 11.32 USD
0
$0 0 USD $82 89.64 USD $10.36 11.32 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.MU $1.07 1.17 USD
-13.01
$0 0 USD $3.5K 3.83K USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.MU $3.12 3.41 USD
+0.91
$0 0 USD $500 546.57 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.MU $31.4 34.32 USD
-0.63
$0 0 USD $170 185.83 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.MU $34.01 37.17 USD
+0.19
$0 0 USD $1.59K 1.74K USD $34.01 37.17 USD $34.01 37.17 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.MU $2.52 2.75 USD
0
$0 0 USD $1K 1.09K USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.MU $1.28 1.39 USD
+0.63
$0 0 USD $50 54.66 USD $1.28 1.39 USD $1.28 1.39 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.MU $9.5 10.38 USD
+0.57
$0 0 USD $540 590.29 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.MU $1.79 1.96 USD
+2.29
$0 0 USD $2K 2.19K USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.MU $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.MU $259.8 284 USD
-0.12
$0 0 USD $407 444.91 USD $259.8 284 USD $259.8 284 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.MU $4.71 5.15 USD
0
$0 0 USD $300 327.94 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.MU $15.9 17.38 USD
0
$0 0 USD $10 10.93 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.MU $44.8 48.97 USD
0
$0 0 USD $440 480.98 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.MU $0.1499 0.17 USD
0
$0 0 USD $2.55K 2.79K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Kforce Inc  ROF.MU $57.5 62.86 USD
+0.88
$0 0 USD $38 41.54 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.MU $3.67 4.01 USD
+0.38
$0 0 USD $100 109.31 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.MU $29.4 32.14 USD
0
$0 0 USD $100 109.31 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.MU $13.12 14.34 USD
+0.46
$0 0 USD $1K 1.09K USD $13.12 14.34 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
Ste Marseillaise du Tunnel Prado Carenage SA  9P4.MU $28.5 31.15 USD
0
$0 0 USD $510 557.5 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.MU $1.9 2.08 USD
0
$0 0 USD $3 3.28 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.MU $0.22 0.24 USD
-1.82
$0 0 USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.MU $0.7199 0.78 USD
0
$0 0 USD $200 218.63 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
China BlueChemical Ltd  H1Q.MU $0.27 0.29 USD
0
$0 0 USD $1K 1.09K USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF0.MU $23.4 25.58 USD
-0.85
$0 0 USD $150 163.97 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.MU $10.35 11.31 USD
+3.14
$0 0 USD $20 21.86 USD $10.35 11.31 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.MU $22.35 24.43 USD
+0.27
$0 0 USD $900 983.82 USD $22.35 24.43 USD $22.35 24.43 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.MU $11.52 12.59 USD
0
$0 0 USD $200 218.63 USD $11.52 12.59 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
POSCO-Thainox PCL  HTU.MU $0.02 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.MU $6.46 7.06 USD
0
$0 0 USD $500 546.57 USD $6.46 7.06 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.MU $18.18 19.87 USD
+0.74
$0 0 USD $1K 1.09K USD $18.18 19.87 USD $18.18 19.87 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.MU $209.9 229.45 USD
+1.55
$0 0 USD $15 16.4 USD $209.9 229.45 USD $209.9 229.45 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.MU $2.03 2.22 USD
0
$0 0 USD $3.07K 3.36K USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.MU $18.12 19.81 USD
-0.11
$0 0 USD $170 185.83 USD $18.12 19.81 USD $18.12 19.81 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.MU $699.6 764.76 USD
+2.18
$0 0 USD $16 17.49 USD $699.6 764.76 USD $699.6 764.76 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.MU $0.2 0.22 USD
-8.56
$0 0 USD $7K 7.65K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.MU $77.22 84.41 USD
-2.3
$0 0 USD $10 10.93 USD $77.22 84.41 USD $77.22 84.41 USD $0 0 USD 0 $0 0 USD
Navios Maritime Partners LP  3PXA.MU $24.65 26.95 USD
0
$0 0 USD $500 546.57 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.MU $0.02 0.02 USD
0
$0 0 USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Marriott Vacations Worldwide Corp  M8V.MU $80 87.45 USD
0
$0 0 USD $15 16.4 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.MU $10.99 12.01 USD
+2.04
$0 0 USD $100 109.31 USD $10.99 12.01 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
Greenlane Renewables Inc  52G.MU $0.05999 0.07 USD
0
$0 0 USD $2.8K 3.06K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.MU $105 114.78 USD
0
$0 0 USD $3 3.28 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.MU $135.85 148.5 USD
0
$0 0 USD $28 30.61 USD $135.85 148.5 USD $135.85 148.5 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.MU $3.76 4.11 USD
+2.73
$0 0 USD $15 16.4 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Rekor Systems Inc  38E.MU $1.3 1.42 USD
0
$0 0 USD $100 109.31 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.MU $1.32 1.44 USD
-2.94
$0 0 USD $100 109.31 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.MU $4.92 5.38 USD
0
$0 0 USD $111 121.34 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.MU $644 703.98 USD
0
$0 0 USD $5 5.47 USD $644 703.98 USD $644 703.98 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.MU $68.26 74.62 USD
+1.85
$0 0 USD $100 109.31 USD $68.26 74.62 USD $68.26 74.62 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.MU $24.22 26.48 USD
+3.75
$0 0 USD $7 7.65 USD $24.22 26.48 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.MU $23.6 25.8 USD
0
$0 0 USD $17 18.58 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.MU $1.66 1.81 USD
+0.61
$0 0 USD $400 437.25 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.MU $7.45 8.14 USD
0
$0 0 USD $4 4.37 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.MU $0.2399 0.26 USD
-0.63
$0 0 USD $5K 5.47K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.MU $20 21.86 USD
0
$0 0 USD $300 327.94 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
IperionX Ltd  30Z0.MU $12.2 13.34 USD
0
$0 0 USD $26 28.42 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Seco SpA  7GV.MU $3.11 3.4 USD
+4.19
$0 0 USD $1.5K 1.64K USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.MU $129.75 141.83 USD
-0.08
$0 0 USD $10 10.93 USD $129.75 141.83 USD $129.75 141.83 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.MU $46.46 50.79 USD
0
$0 0 USD $50 54.66 USD $46.46 50.79 USD $46.46 50.79 USD $0 0 USD 0 $0 0 USD
China Oceanwide Holdings Ltd  HRH.MU $0.0005 0.00054 USD
0
$0 0 USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.MU $82.9 90.62 USD
-0.36
$0 0 USD $7 7.65 USD $82.9 90.62 USD $83.2 90.95 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.MU $795 869.04 USD
-2.27
$0 0 USD $8 8.75 USD $795 869.04 USD $795 869.04 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.