$2.56T
시가 총액
$47.62B
총 거래량
BTC 51.24%     ETH 16.81%
지배력

결과 페이지 64 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nikon Corp  NKN.MU $9.01 9.85 USD
+0.11
$0 0 USD $500 546.57 USD $9.01 9.85 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.MU $9.99 10.92 USD
+0.55
$0 0 USD $80 87.45 USD $9.99 10.92 USD $9.99 10.92 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.MU $3.22 3.52 USD
0
$0 0 USD $5K 5.47K USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.MU $11.58 12.66 USD
-1.83
$0 0 USD $1 1.09 USD $11.58 12.66 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.MU $36.62 40.03 USD
+1.67
$0 0 USD $35 38.26 USD $36.62 40.03 USD $36.62 40.03 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.MU $17.9 19.57 USD
-0.44
$0 0 USD $100 109.31 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.MU $7.16 7.82 USD
0
$0 0 USD $400 437.25 USD $7.16 7.82 USD $7.16 7.82 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.MU $6.15 6.72 USD
0
$0 0 USD $100 109.31 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Cnova NV  5CN.MU $2.84 3.1 USD
+5.19
$0 0 USD $500 546.57 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.MU $268.2 293.18 USD
-4.49
$0 0 USD $250 273.28 USD $268.2 293.18 USD $268.2 293.18 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.MU $37.14 40.6 USD
-1.9
$0 0 USD $60 65.59 USD $37.14 40.6 USD $37.14 40.6 USD $0 0 USD 0 $0 0 USD
Honghua Group Ltd  4HB.MU $0.02 0.02 USD
0
$0 0 USD $250 273.28 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.MU $101.8 111.28 USD
-0.73
$0 0 USD $3 3.28 USD $101.8 111.28 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.MU $43.6 47.66 USD
-0.46
$0 0 USD $210 229.56 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.MU $3.92 4.28 USD
-1.66
$0 0 USD $448 489.72 USD $3.92 4.28 USD $3.98 4.36 USD $0 0 USD 0 $0 0 USD
DBT SA  4Y5.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.MU $0.05 0.05 USD
0
$0 0 USD $2K 2.19K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.MU $10.64 11.63 USD
0
$0 0 USD $50 54.66 USD $10.64 11.63 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.MU $1.43 1.56 USD
0
$0 0 USD $220 240.49 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Hemnet Group AB (publ)  8QV.MU $26.74 29.23 USD
+0.15
$0 0 USD $120 131.18 USD $26.74 29.23 USD $26.74 29.23 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.MU $46.56 50.9 USD
-0.19
$0 0 USD $100 109.31 USD $46.56 50.9 USD $46.56 50.9 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.MU $0.02 0.03 USD
0
$0 0 USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.MU $8.27 9.04 USD
-0.36
$0 0 USD $300 327.94 USD $8.27 9.04 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.MU $8.2 8.96 USD
0
$0 0 USD $1.5K 1.64K USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
NextSource Materials Inc  1JWA.MU $0.5699 0.62 USD
+10.92
$0 0 USD $3K 3.28K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.MU $0.68 0.74 USD
+0.96
$0 0 USD $4K 4.37K USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.MU $149.5 163.42 USD
0
$0 0 USD $30 32.79 USD $149.5 163.42 USD $149.5 163.42 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.MU $44 48.1 USD
-2.65
$0 0 USD $35 38.26 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.MU $6.3 6.89 USD
-0.79
$0 0 USD $20 21.86 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.MU $17 18.58 USD
+0.59
$0 0 USD $208 227.37 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.MU $1.61 1.76 USD
0
$0 0 USD $800 874.51 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.MU $26.57 29.04 USD
-1.87
$0 0 USD $21 22.96 USD $26.57 29.04 USD $26.57 29.04 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.MU $9.36 10.23 USD
-1.15
$0 0 USD $250 273.28 USD $9.36 10.23 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.MU $0.02999 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.MU $11.2 12.24 USD
-2.27
$0 0 USD $82 89.64 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.MU $1.33 1.45 USD
0
$0 0 USD $3.5K 3.83K USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.MU $3.09 3.38 USD
0
$0 0 USD $500 546.57 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.MU $31.1 34 USD
-3.12
$0 0 USD $10 10.93 USD $31.1 34 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.MU $36.49 39.89 USD
-3.61
$0 0 USD $239 261.26 USD $36.49 39.89 USD $37.95 41.48 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.MU $2.7 2.95 USD
0
$0 0 USD $1K 1.09K USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.MU $1.42 1.56 USD
-2.4
$0 0 USD $50 54.66 USD $1.42 1.56 USD $1.42 1.56 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.MU $9.53 10.42 USD
-0.65
$0 0 USD $1K 1.09K USD $9.53 10.42 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.MU $1.77 1.93 USD
-1.67
$0 0 USD $2K 2.19K USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.MU $7.75 8.47 USD
-0.64
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.MU $253.5 277.11 USD
-1.36
$0 0 USD $181 197.86 USD $253.5 277.11 USD $257.4 281.37 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.MU $4.79 5.24 USD
-0.66
$0 0 USD $200 218.63 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.MU $15.8 17.27 USD
+1.94
$0 0 USD $10 10.93 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.MU $45.8 50.07 USD
0
$0 0 USD $440 480.98 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.MU $0.1499 0.17 USD
0
$0 0 USD $2.55K 2.79K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Kforce Inc  ROF.MU $57.5 62.86 USD
+0.88
$0 0 USD $38 41.54 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.MU $3.75 4.09 USD
-0.43
$0 0 USD $100 109.31 USD $3.75 4.09 USD $3.75 4.09 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.MU $29.6 32.36 USD
0
$0 0 USD $100 109.31 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.MU $13.46 14.71 USD
-2.46
$0 0 USD $1K 1.09K USD $13.46 14.71 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
Ste Marseillaise du Tunnel Prado Carenage SA  9P4.MU $29.6 32.36 USD
-0.34
$0 0 USD $510 557.5 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.MU $2.04 2.23 USD
-0.49
$0 0 USD $25 27.33 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.MU $0.2099 0.23 USD
+9.83
$0 0 USD $43.03K 47.03K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.MU $0.7199 0.78 USD
0
$0 0 USD $200 218.63 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
China BlueChemical Ltd  H1Q.MU $0.27 0.29 USD
0
$0 0 USD $1K 1.09K USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF0.MU $21.2 23.17 USD
+0.95
$0 0 USD $50 54.66 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.MU $9.83 10.75 USD
-1.42
$0 0 USD $20 21.86 USD $9.83 10.75 USD $9.83 10.75 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.MU $21.44 23.44 USD
+0.73
$0 0 USD $900 983.82 USD $21.44 23.44 USD $21.44 23.44 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.MU $11.7 12.79 USD
0
$0 0 USD $200 218.63 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
POSCO-Thainox PCL  HTU.MU $0.02 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.MU $6.3 6.89 USD
-2.17
$0 0 USD $500 546.57 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.MU $17.89 19.55 USD
-1.75
$0 0 USD $1K 1.09K USD $17.89 19.55 USD $18.19 19.88 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.MU $217.3 237.54 USD
+1.83
$0 0 USD $15 16.4 USD $217.3 237.54 USD $217.3 237.54 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.MU $2.03 2.22 USD
0
$0 0 USD $3.07K 3.36K USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.MU $18.1 19.79 USD
-0.33
$0 0 USD $170 185.83 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.MU $671.4 733.93 USD
0
$0 0 USD $16 17.49 USD $671.4 733.93 USD $671.4 733.93 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.MU $0.1799 0.2 USD
+2.88
$0 0 USD $7K 7.65K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.MU $80.18 87.65 USD
0
$0 0 USD $10 10.93 USD $80.18 87.65 USD $80.18 87.65 USD $0 0 USD 0 $0 0 USD
Navios Maritime Partners LP  3PXA.MU $24.65 26.95 USD
0
$0 0 USD $500 546.57 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.MU $0.02 0.02 USD
0
$0 0 USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Marriott Vacations Worldwide Corp  M8V.MU $82.5 90.18 USD
0
$0 0 USD $15 16.4 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.MU $10.62 11.61 USD
0
$0 0 USD $100 109.31 USD $10.62 11.61 USD $10.62 11.61 USD $0 0 USD 0 $0 0 USD
Greenlane Renewables Inc  52G.MU $0.05999 0.07 USD
0
$0 0 USD $2.8K 3.06K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.MU $107 116.97 USD
0
$0 0 USD $3 3.28 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.MU $140.8 153.91 USD
-0.11
$0 0 USD $28 30.61 USD $140.8 153.91 USD $140.8 153.91 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.MU $3.76 4.11 USD
-2.59
$0 0 USD $15 16.4 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Rekor Systems Inc  38E.MU $1.44 1.57 USD
0
$0 0 USD $100 109.31 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.MU $1.45 1.59 USD
-1.36
$0 0 USD $100 109.31 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.MU $4.9 5.36 USD
0
$0 0 USD $111 121.34 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.MU $650 710.54 USD
-0.91
$0 0 USD $30 32.79 USD $650 710.54 USD $650 710.54 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.MU $67.38 73.66 USD
+1.35
$0 0 USD $100 109.31 USD $67.38 73.66 USD $67.38 73.66 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.MU $23.42 25.6 USD
-0.83
$0 0 USD $7 7.65 USD $23.42 25.6 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.MU $24 26.24 USD
0
$0 0 USD $17 18.58 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.MU $1.67 1.83 USD
+2.45
$0 0 USD $400 437.25 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.MU $7.7 8.42 USD
0
$0 0 USD $4 4.37 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.MU $0.2399 0.26 USD
0
$0 0 USD $5K 5.47K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.MU $20.1 21.97 USD
0
$0 0 USD $300 327.94 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
IperionX Ltd  30Z0.MU $12.1 13.23 USD
-1.63
$0 0 USD $26 28.42 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Seco SpA  7GV.MU $3.06 3.34 USD
-2.24
$0 0 USD $1.5K 1.64K USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.MU $130.2 142.33 USD
+0.7
$0 0 USD $25 27.33 USD $130.2 142.33 USD $130.2 142.33 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.MU $47.31 51.72 USD
+0.32
$0 0 USD $50 54.66 USD $47.16 51.55 USD $47.31 51.72 USD $0 0 USD 0 $0 0 USD
China Oceanwide Holdings Ltd  HRH.MU $0.0005 0.00054 USD
0
$0 0 USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.MU $87.6 95.76 USD
0
$0 0 USD $55 60.12 USD $87.6 95.76 USD $87.6 95.76 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.MU $812.5 888.17 USD
-0.91
$0 0 USD $8 8.75 USD $812.5 888.17 USD $812.5 888.17 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.