$3.51T
시가 총액
$132.57B
총 거래량
BTC 60.97%     ETH 9.45%
지배력

결과 페이지 64 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Steinhoff International Holdings NV  SNH.MU $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.MU $8.66 9.46 USD
-1.73
$0 0 USD $0 0 USD $8.66 9.46 USD $8.66 9.46 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.MU $8.82 9.64 USD
-2.97
$0 0 USD $0 0 USD $8.82 9.64 USD $8.82 9.64 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.MU $2.5 2.73 USD
-1.57
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.MU $8.06 8.81 USD
-1.31
$0 0 USD $355 388.06 USD $8.04 8.78 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.MU $35.39 38.69 USD
-2.77
$0 0 USD $0 0 USD $35.39 38.69 USD $35.39 38.69 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.MU $13.04 14.25 USD
+2.19
$0 0 USD $0 0 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.MU $12.97 14.18 USD
0
$0 0 USD $0 0 USD $12.97 14.18 USD $12.97 14.18 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.MU $3.62 3.96 USD
-1.63
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.MU $196.2 214.47 USD
-1.9
$0 0 USD $0 0 USD $196.2 214.47 USD $196.2 214.47 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.MU $27.9 30.5 USD
-0.71
$0 0 USD $0 0 USD $27.9 30.5 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
Honghua Group Ltd  4HB.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.MU $98.86 108.07 USD
+1.94
$0 0 USD $0 0 USD $98.86 108.07 USD $98.86 108.07 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.MU $47.4 51.81 USD
+1.28
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.MU $3.2 3.5 USD
-2.97
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
DBT SA  4Y5.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.MU $10.38 11.35 USD
0
$0 0 USD $0 0 USD $10.38 11.35 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.MU $1.9 2.08 USD
-1.55
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Hemnet Group AB (publ)  8QV.MU $26.34 28.79 USD
0
$0 0 USD $0 0 USD $26.34 28.79 USD $26.34 28.79 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.MU $38.29 41.86 USD
0
$0 0 USD $0 0 USD $38.29 41.86 USD $38.29 41.86 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.MU $8.6 9.4 USD
-1.15
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
NextSource Materials Inc  1JWA.MU $0.1499 0.16 USD
-0.95
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Virgin Galactic Holdings Inc  0QL.MU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGA.MU $133.5 145.93 USD
0
$0 0 USD $0 0 USD $133.5 145.93 USD $133.5 145.93 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.MU $23.4 25.58 USD
+3.54
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.MU $4.68 5.12 USD
+3.08
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.MU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.MU $1.44 1.57 USD
-0.69
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.MU $11.87 12.98 USD
0
$0 0 USD $0 0 USD $11.87 12.98 USD $11.87 12.98 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.MU $10.82 11.83 USD
-1.64
$0 0 USD $0 0 USD $10.82 11.83 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.MU $8.54 9.34 USD
+1.67
$0 0 USD $0 0 USD $8.54 9.34 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.MU $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.MU $29.8 32.58 USD
-1
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.MU $36.01 39.36 USD
-1.59
$0 0 USD $0 0 USD $36.01 39.36 USD $36.01 39.36 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.MU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.MU $0.75 0.81 USD
-3.06
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.MU $12.6 13.77 USD
+0.24
$0 0 USD $170 185.83 USD $12.47 13.63 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.MU $8.05 8.8 USD
-0.62
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.MU $341.5 373.31 USD
-1.3
$0 0 USD $8 8.75 USD $341.5 373.31 USD $342 373.85 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.MU $6.03 6.59 USD
0
$0 0 USD $0 0 USD $6.03 6.59 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.MU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.MU $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
PT Bukit Asam Tbk  TBA.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Kforce Inc  ROF.MU $35.6 38.92 USD
-1.11
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.MU $4.21 4.61 USD
0
$0 0 USD $0 0 USD $4.21 4.61 USD $4.21 4.61 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.MU $26 28.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.MU $15.8 17.27 USD
-0.66
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Ste Marseillaise du Tunnel Prado Carenage SA  9P4.MU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.MU $2.09 2.28 USD
0
$0 0 USD $5 5.47 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.MU $0.16 0.18 USD
+3.84
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.MU $0.66 0.72 USD
0
$0 0 USD $200 218.63 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
China BlueChemical Ltd  H1Q.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF0.MU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Talos Energy Inc  7T2.MU $7.68 8.4 USD
+1.43
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.MU $21.84 23.87 USD
0
$0 0 USD $0 0 USD $21.84 23.87 USD $21.84 23.87 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.MU $13.68 14.95 USD
0
$0 0 USD $0 0 USD $13.68 14.95 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
POSCO-Thainox PCL  HTU.MU $0.02 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.MU $17.34 18.95 USD
0
$0 0 USD $0 0 USD $17.34 18.95 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.MU $23.97 26.2 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.MU $115 125.71 USD
-2.79
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.MU $59.6 65.15 USD
+2.1
$0 0 USD $0 0 USD $59.6 65.15 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.MU $866.8 947.53 USD
-1.82
$0 0 USD $0 0 USD $866.8 947.53 USD $866.8 947.53 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.MU $0.5799 0.63 USD
-3.99
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.MU $48.59 53.12 USD
0
$0 0 USD $0 0 USD $48.59 53.12 USD $48.59 53.12 USD $0 0 USD 0 $0 0 USD
Navios Maritime Partners LP  3PXA.MU $24.65 26.95 USD
0
$0 0 USD $500 546.57 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Marriott Vacations Worldwide Corp  M8V.MU $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.MU $8.31 9.08 USD
0
$0 0 USD $0 0 USD $8.31 9.08 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
Greenlane Renewables Inc  52G.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.MU $142 155.23 USD
-0.7
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.MU $136.65 149.38 USD
-2.39
$0 0 USD $0 0 USD $136.65 149.38 USD $136.65 149.38 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.MU $3.26 3.56 USD
0
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Rekor Systems Inc  38E.MU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.MU $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.MU $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.MU $784 857.02 USD
0
$0 0 USD $0 0 USD $784 857.02 USD $784 857.02 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.MU $68.44 74.81 USD
-1.84
$0 0 USD $0 0 USD $68.44 74.81 USD $68.44 74.81 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.MU $20.97 22.92 USD
-0.33
$0 0 USD $0 0 USD $20.97 22.92 USD $20.97 22.92 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.MU $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.MU $1.55 1.69 USD
-1.9
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.MU $7.05 7.71 USD
-1.38
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.MU $19.3 21.1 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
IperionX Ltd  30Z0.MU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Seco SpA  7GV.MU $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.MU $110.25 120.52 USD
-1.56
$0 0 USD $0 0 USD $110.25 120.52 USD $110.25 120.52 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.MU $55.32 60.47 USD
0
$0 0 USD $0 0 USD $55.32 60.47 USD $55.32 60.47 USD $0 0 USD 0 $0 0 USD
China Oceanwide Holdings Ltd  HRH.MU $0.0005 0.00054 USD
0
$0 0 USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.MU $77.5 84.72 USD
+1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.MU $726.5 794.16 USD
+0.35
$0 0 USD $0 0 USD $726.5 794.16 USD $726.5 794.16 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.