결과 페이지 62 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cloudflare Inc 8CF.MU | $73.44 80.28 USD |
-0.64
|
$0 0 USD | $5 5.47 USD | $73.44 80.28 USD | $73.44 80.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.MU | $97.5 106.58 USD |
+7.14
|
$0 0 USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1YL.MU | $6.75 7.38 USD |
0
|
$0 0 USD | $108 118.06 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.MU | $1.76 1.93 USD |
+0.17
|
$0 0 USD | $1.32K 1.45K USD | $1.76 1.93 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc 9D50.MU | $0.8599 0.94 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Aon PLC 4VK.MU | $278.2 304.11 USD |
0
|
$0 0 USD | $4 4.37 USD | $278.2 304.11 USD | $278.2 304.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Linamar Corp LNR.MU | $45 49.19 USD |
0
|
$0 0 USD | $1K 1.09K USD | $45 49.19 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.MU | $59.48 65.02 USD |
+3.08
|
$0 0 USD | $6 6.56 USD | $59.48 65.02 USD | $59.48 65.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.MU | $7.58 8.29 USD |
0
|
$0 0 USD | $40 43.73 USD | $7.58 8.29 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.MU | $116.16 126.98 USD |
+0.62
|
$0 0 USD | $12 13.12 USD | $116.16 126.98 USD | $116.16 126.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.MU | $9.2 10.06 USD |
+0.55
|
$0 0 USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.MU | $2.38 2.6 USD |
0
|
$0 0 USD | $120 131.18 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.MU | $141.68 154.88 USD |
+0.9
|
$0 0 USD | $100 109.31 USD | $141.62 154.81 USD | $142.7 155.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.MU | $1.76 1.92 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.MU | $10.95 11.97 USD |
-0.9
|
$0 0 USD | $115 125.71 USD | $10.95 11.97 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.MU | $26.14 28.57 USD |
-0.4
|
$0 0 USD | $69 75.43 USD | $26.14 28.57 USD | $26.14 28.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.MU | $6.78 7.41 USD |
-0.65
|
$0 0 USD | $740 808.92 USD | $6.78 7.41 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.MU | $30.45 33.29 USD |
-0.16
|
$0 0 USD | $2 2.19 USD | $30.45 33.29 USD | $30.45 33.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.MU | $68.03 74.37 USD |
+0.7
|
$0 0 USD | $200 218.63 USD | $68.03 74.37 USD | $68.03 74.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.MU | $66 72.15 USD |
+0.76
|
$0 0 USD | $21 22.96 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.MU | $437.8 478.57 USD |
-2.1
|
$0 0 USD | $3 3.28 USD | $437.8 478.57 USD | $437.8 478.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.MU | $13.92 15.22 USD |
+0.8
|
$0 0 USD | $400 437.25 USD | $13.92 15.22 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Bancshares Inc CB5.MU | $50.5 55.2 USD |
+3.06
|
$0 0 USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA FV9J.MU | $1.66 1.81 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.MU | $12.54 13.71 USD |
+0.69
|
$0 0 USD | $100 109.31 USD | $12.54 13.71 USD | $12.54 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.MU | $23.8 26.02 USD |
0
|
$0 0 USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.MU | $12.37 13.52 USD |
0
|
$0 0 USD | $12 13.12 USD | $12.37 13.52 USD | $12.37 13.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.MU | $6.6 7.21 USD |
-1.93
|
$0 0 USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.MU | $31.22 34.13 USD |
0
|
$0 0 USD | $45 49.19 USD | $31.22 34.13 USD | $31.22 34.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Atossa Therapeutics Inc YAG2.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $250 273.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NX Filtration NV 9KJ.MU | $4.59 5.02 USD |
0
|
$0 0 USD | $75 81.99 USD | $4.59 5.02 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp 954.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.MU | $164.8 180.15 USD |
+0.49
|
$0 0 USD | $45 49.19 USD | $164.8 180.15 USD | $164.8 180.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.MU | $20.2 22.08 USD |
0
|
$0 0 USD | $171 186.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Ltd PMQ.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.MU | $29 31.7 USD |
-1.02
|
$0 0 USD | $50 54.66 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Adcore Inc ADQ.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $1.85K 2.02K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.MU | $10.3 11.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.MU | $12.9 14.1 USD |
0
|
$0 0 USD | $4K 4.37K USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykode Therapeutics AS 5VB.MU | $1.29 1.41 USD |
+1.89
|
$0 0 USD | $1.66K 1.81K USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaston Oyj KRY0.MU | $0.8699 0.95 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| aTyr Pharma Inc 471A.MU | $1.5 1.64 USD |
-3.23
|
$0 0 USD | $400 437.25 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Ltd CNM1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $59.75K 65.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.MU | $228 249.23 USD |
0
|
$0 0 USD | $29 31.7 USD | $228 249.23 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.MU | $165.55 180.97 USD |
0
|
$0 0 USD | $5 5.47 USD | $165.55 180.97 USD | $165.55 180.97 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.MU | $36.9 40.34 USD |
+1.15
|
$0 0 USD | $14 15.3 USD | $36.9 40.34 USD | $36.9 40.34 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.MU | $200.5 219.17 USD |
+0.48
|
$0 0 USD | $20 21.86 USD | $200.5 219.17 USD | $200.5 219.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.MU | $10.96 11.98 USD |
0
|
$0 0 USD | $80 87.45 USD | $10.96 11.98 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Metals Co CMS.MU | $49.03 53.6 USD |
+4.05
|
$0 0 USD | $100 109.31 USD | $49.03 53.6 USD | $49.03 53.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | $463.8 507 USD |
+0.3
|
$0 0 USD | $160 174.9 USD | $463.8 507 USD | $463.8 507 USD | $0 0 USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp 3ZQ0.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NOW Inc 11N.MU | $12.5 13.66 USD |
0
|
$0 0 USD | $1 1.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB 8E8.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.MU | $25.64 28.03 USD |
0
|
$0 0 USD | $750 819.85 USD | $25.64 28.03 USD | $25.64 28.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.MU | $0.3099 0.33 USD |
0
|
$0 0 USD | $600 655.88 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.MU | $8.05 8.8 USD |
+4.55
|
$0 0 USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.MU | $42.3 46.23 USD |
+2.65
|
$0 0 USD | $100 109.31 USD | $42.3 46.23 USD | $42.3 46.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TREATMENT.COM AI O.N. 939.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonida Senior Living Inc 13C0.MU | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7GA.MU | $19.5 21.32 USD |
0
|
$0 0 USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvard Bioscience Inc HBI.MU | $2.58 2.82 USD |
-1.53
|
$0 0 USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinzino Holding AB 9EE.MU | $6.21 6.79 USD |
-0.32
|
$0 0 USD | $2K 2.19K USD | $6.21 6.79 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.MU | $1.14 1.25 USD |
+2.7
|
$0 0 USD | $410 448.19 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.MU | $0.14 0.16 USD |
-1.37
|
$0 0 USD | $20K 21.86K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.MU | $69 75.43 USD |
0
|
$0 0 USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bambuser AB 5JL.MU | $0.08 0.08 USD |
-0.64
|
$0 0 USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.MU | $31.52 34.46 USD |
-2.35
|
$0 0 USD | $21 22.96 USD | $31.52 34.46 USD | $31.52 34.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.MU | $18.99 20.76 USD |
+0.24
|
$0 0 USD | $300 327.94 USD | $18.99 20.76 USD | $18.99 20.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Securities Group Co Ltd OH5.MU | $1.12 1.22 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pipestone Energy Corp 2LA.MU | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.MU | $20.4 22.3 USD |
0
|
$0 0 USD | $125 136.64 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordhealth AS 6E5.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Streamwide 07R.MU | $24.3 26.56 USD |
-1.62
|
$0 0 USD | $40 43.73 USD | $24.3 26.56 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.MU | $0.02 0.02 USD |
+8.11
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.MU | $12.03 13.15 USD |
+1.09
|
$0 0 USD | $1.5K 1.64K USD | $12.03 13.15 USD | $12.03 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.MU | $10.6 11.59 USD |
0
|
$0 0 USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.MU | $25.2 27.55 USD |
0
|
$0 0 USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol SAD FBC.MU | $1.23 1.34 USD |
+0.82
|
$0 0 USD | $9 9.84 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.MU | $88.36 96.59 USD |
+0.73
|
$0 0 USD | $53 57.94 USD | $88.36 96.59 USD | $88.36 96.59 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.MU | $0.63 0.68 USD |
0
|
$0 0 USD | $50 54.66 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.MU | $1,569.5 1715.68 USD |
+1.29
|
$0 0 USD | $3 3.28 USD | $1,569.5 1715.68 USD | $1,569.5 1715.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonychain AS 7EW.MU | $0.08 0.09 USD |
+2.55
|
$0 0 USD | $1.1K 1.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.MU | $2.91 3.18 USD |
+0.69
|
$0 0 USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Logistics Inc 822.MU | $1 1.09 USD |
-1.49
|
$0 0 USD | $1.75K 1.91K USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.MU | $57.26 62.59 USD |
0
|
$0 0 USD | $178 194.58 USD | $57.26 62.59 USD | $57.26 62.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Paint Holdings Co Ltd NI7.MU | $6.3 6.89 USD |
0
|
$0 0 USD | $12 13.12 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.MU | $0.8499 0.93 USD |
-1.85
|
$0 0 USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.MU | $9.15 10 USD |
+0.55
|
$0 0 USD | $110 120.24 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| FS KKR Capital Corp FS5A.MU | $18.47 20.19 USD |
+1.23
|
$0 0 USD | $400 437.25 USD | $18.25 19.94 USD | $18.47 20.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Samse SA 78S.MU | $172.5 188.57 USD |
-0.29
|
$0 0 USD | $3 3.28 USD | $172.5 188.57 USD | $172.5 188.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc 7RH1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.MU | $2.26 2.47 USD |
0
|
$0 0 USD | $2.42K 2.65K USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.MU | $2.44 2.67 USD |
0
|
$0 0 USD | $360 393.53 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||