$2.55T
시가 총액
$75.63B
총 거래량
BTC 51.33%     ETH 16.74%
지배력

결과 페이지 62 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cloudflare Inc  8CF.MU $69.31 75.77 USD
-0.7
$0 0 USD $2 2.19 USD $69.31 75.77 USD $69.31 75.77 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.MU $86 94.01 USD
0
$0 0 USD $20 21.86 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.MU $6.75 7.38 USD
0
$0 0 USD $108 118.06 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.MU $1.8 1.96 USD
-2.42
$0 0 USD $1.32K 1.45K USD $1.8 1.96 USD $1.8 1.96 USD $0 0 USD 0 $0 0 USD
Aduro Clean Technologies Inc  9D50.MU $0.88 0.96 USD
0
$0 0 USD $5K 5.47K USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.MU $274 299.52 USD
+0.7
$0 0 USD $4 4.37 USD $274 299.52 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.MU $46.6 50.94 USD
0
$0 0 USD $1K 1.09K USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.MU $55.32 60.47 USD
-1.88
$0 0 USD $6 6.56 USD $55.32 60.47 USD $55.32 60.47 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.MU $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.MU $8.12 8.88 USD
0
$0 0 USD $40 43.73 USD $8.12 8.88 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.MU $112.06 122.5 USD
+1.17
$0 0 USD $12 13.12 USD $112.06 122.5 USD $112.06 122.5 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.MU $9.05 9.89 USD
-6.7
$0 0 USD $150 163.97 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.MU $2.38 2.6 USD
-8.46
$0 0 USD $120 131.18 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.MU $138.72 151.64 USD
+0.62
$0 0 USD $2 2.19 USD $138.72 151.64 USD $138.72 151.64 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.MU $1.76 1.92 USD
0
$0 0 USD $3K 3.28K USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.MU $11.55 12.63 USD
+5.96
$0 0 USD $115 125.71 USD $11.55 12.63 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.MU $26.61 29.08 USD
-1.35
$0 0 USD $69 75.43 USD $26.61 29.08 USD $26.61 29.08 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.MU $7.49 8.19 USD
-0.79
$0 0 USD $2 2.19 USD $7.49 8.19 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.MU $29.95 32.74 USD
-2.12
$0 0 USD $200 218.63 USD $29.95 32.74 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.MU $65.04 71.1 USD
-0.79
$0 0 USD $200 218.63 USD $65.04 71.1 USD $65.04 71.1 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.MU $65.5 71.6 USD
0
$0 0 USD $21 22.96 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.MU $449.2 491.04 USD
+1.22
$0 0 USD $3 3.28 USD $449.2 491.04 USD $449.2 491.04 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA.MU $13.9 15.19 USD
+0.76
$0 0 USD $400 437.25 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Commerce Bancshares Inc  CB5.MU $49 53.56 USD
-1.01
$0 0 USD $80 87.45 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  FV9J.MU $1.69 1.85 USD
-0.59
$0 0 USD $3K 3.28K USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.MU $12.51 13.68 USD
+0.1
$0 0 USD $50 54.66 USD $12.51 13.68 USD $12.51 13.68 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.MU $24.8 27.11 USD
-2.36
$0 0 USD $300 327.94 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.MU $13.09 14.31 USD
-2.02
$0 0 USD $12 13.12 USD $13.09 14.31 USD $13.09 14.31 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.MU $7.36 8.05 USD
0
$0 0 USD $477 521.43 USD $7.36 8.05 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.MU $31.22 34.13 USD
0
$0 0 USD $45 49.19 USD $31.22 34.13 USD $31.22 34.13 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.MU $1.16 1.26 USD
0
$0 0 USD $250 273.28 USD $1.16 1.26 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
NX Filtration NV  9KJ.MU $4.78 5.22 USD
0
$0 0 USD $75 81.99 USD $4.78 5.22 USD $4.78 5.22 USD $0 0 USD 0 $0 0 USD
Awakn Life Sciences Corp  954.MU $0.1 0.11 USD
0
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.MU $165.6 181.02 USD
-1.55
$0 0 USD $25 27.33 USD $165.6 181.02 USD $165.6 181.02 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.MU $20.4 22.3 USD
-0.97
$0 0 USD $171 186.93 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Power Minerals Ltd  PMQ.MU $0.19 0.21 USD
0
$0 0 USD $2.5K 2.73K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.MU $30.7 33.56 USD
0
$0 0 USD $50 54.66 USD $30.7 33.56 USD $30.7 33.56 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.MU $0.17 0.18 USD
0
$0 0 USD $1.85K 2.02K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.MU $9.8 10.71 USD
0
$0 0 USD $200 218.63 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS.MU $12.2 13.34 USD
+2.52
$0 0 USD $1.2K 1.31K USD $11.9 13.01 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Nykode Therapeutics AS  5VB.MU $1.38 1.51 USD
0
$0 0 USD $1.66K 1.81K USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.MU $0.8699 0.95 USD
0
$0 0 USD $2K 2.19K USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.MU $1.75 1.91 USD
-1.69
$0 0 USD $400 437.25 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Carnegie Clean Energy Ltd  CNM1.MU $0.02999 0.03 USD
0
$0 0 USD $59.75K 65.31K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.MU $229 250.33 USD
0
$0 0 USD $131 143.2 USD $229 250.33 USD $229 250.33 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.MU $167.1 182.66 USD
+0.63
$0 0 USD $5 5.47 USD $167.1 182.66 USD $167.1 182.66 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.MU $36.16 39.53 USD
+0.07
$0 0 USD $14 15.3 USD $36.16 39.53 USD $36.16 39.53 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.MU $200.7 219.39 USD
-0.5
$0 0 USD $20 21.86 USD $200.7 219.39 USD $200.7 219.39 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.MU $11.62 12.7 USD
-4.13
$0 0 USD $80 87.45 USD $11.62 12.7 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Commercial Metals Co  CMS.MU $47.55 51.98 USD
+0.04
$0 0 USD $100 109.31 USD $47.55 51.98 USD $47.55 51.98 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.MU $459.3 502.08 USD
-1.42
$0 0 USD $632 690.86 USD $458.7 501.42 USD $463.5 506.67 USD $0 0 USD 0 $0 0 USD
Ayurcann Holdings Corp  3ZQ0.MU $0.02999 0.03 USD
0
$0 0 USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.MU $12.7 13.88 USD
-0.78
$0 0 USD $1 1.09 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Elicera Therapeutics AB  8E8.MU $0.11 0.12 USD
0
$0 0 USD $3K 3.28K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.MU $0.01 0.01 USD
0
$0 0 USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.MU $26.18 28.62 USD
+1.43
$0 0 USD $750 819.85 USD $26.18 28.62 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
Sierra Madre Gold And Silver Ltd  409.MU $0.2899 0.32 USD
-0.68
$0 0 USD $600 655.88 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.MU $7.7 8.42 USD
0
$0 0 USD $1K 1.09K USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.MU $41.01 44.82 USD
0
$0 0 USD $100 109.31 USD $41.01 44.82 USD $41.01 44.82 USD $0 0 USD 0 $0 0 USD
TREATMENT.COM AI O.N.  939.MU $0.27 0.3 USD
0
$0 0 USD $10K 10.93K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.MU $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Sonida Senior Living Inc  13C0.MU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7GA.MU $19.5 21.32 USD
0
$0 0 USD $10 10.93 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.MU $2.66 2.91 USD
-1.48
$0 0 USD $200 218.63 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Zinzino Holding AB  9EE.MU $6.37 6.96 USD
-0.31
$0 0 USD $77 84.17 USD $6.37 6.96 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.MU $1.26 1.38 USD
-3.82
$0 0 USD $1K 1.09K USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.MU $0.14 0.15 USD
0
$0 0 USD $20K 21.86K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.MU $64.5 70.51 USD
+1.57
$0 0 USD $30 32.79 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.MU $0.07 0.08 USD
0
$0 0 USD $3.5K 3.83K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.MU $32.6 35.64 USD
-5.18
$0 0 USD $21 22.96 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.MU $19.28 21.07 USD
-1.23
$0 0 USD $300 327.94 USD $19.28 21.07 USD $19.28 21.07 USD $0 0 USD 0 $0 0 USD
Nissan Securities Group Co Ltd  OH5.MU $1.12 1.22 USD
0
$0 0 USD $500 546.57 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Pipestone Energy Corp  2LA.MU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.MU $20.4 22.3 USD
0
$0 0 USD $125 136.64 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Metabolic Explorer  7ME.MU $0.1799 0.2 USD
0
$0 0 USD $4K 4.37K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Nordhealth AS  6E5.MU $2.8 3.06 USD
0
$0 0 USD $200 218.63 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Streamwide  07R.MU $25.8 28.2 USD
-0.39
$0 0 USD $40 43.73 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
PT Champion Pacific Indonesia Tbk  IUD.MU $0.02 0.02 USD
-2.5
$0 0 USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.MU $11.49 12.56 USD
-1.63
$0 0 USD $1.5K 1.64K USD $11.49 12.56 USD $11.49 12.56 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.MU $10.7 11.7 USD
0
$0 0 USD $200 218.63 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.MU $25.4 27.77 USD
0
$0 0 USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.MU $0.008999 0.0098 USD
0
$0 0 USD $7.1K 7.76K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Futebol Clube do Porto - Futebol SAD  FBC.MU $1.27 1.39 USD
0
$0 0 USD $9 9.84 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.MU $87.68 95.85 USD
-1.64
$0 0 USD $53 57.94 USD $87.68 95.85 USD $87.68 95.85 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.MU $0.63 0.68 USD
0
$0 0 USD $50 54.66 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.MU $1,531.5 1674.14 USD
+0.33
$0 0 USD $3 3.28 USD $1,531.5 1674.14 USD $1,531.5 1674.14 USD $0 0 USD 0 $0 0 USD
Harmonychain AS  7EW.MU $0.08 0.08 USD
+6.18
$0 0 USD $1.1K 1.2K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Elmera Group ASA  1ZK.MU $2.86 3.12 USD
-1.21
$0 0 USD $1K 1.09K USD $2.86 3.12 USD $2.86 3.12 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.MU $1.01 1.1 USD
+1
$0 0 USD $1.75K 1.91K USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.MU $54.68 59.77 USD
0
$0 0 USD $60 65.59 USD $54.68 59.77 USD $54.68 59.77 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.MU $6.3 6.89 USD
-0.79
$0 0 USD $12 13.12 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.MU $0.8399 0.91 USD
+4.9
$0 0 USD $10K 10.93K USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BBVA.MU $9.55 10.44 USD
-1.04
$0 0 USD $110 120.24 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
FS KKR Capital Corp  FS5A.MU $18.27 19.97 USD
-0.03
$0 0 USD $850 929.16 USD $18.27 19.97 USD $18.27 19.97 USD $0 0 USD 0 $0 0 USD
Samse SA  78S.MU $185 202.23 USD
-0.27
$0 0 USD $3 3.28 USD $185 202.23 USD $185 202.23 USD $0 0 USD 0 $0 0 USD
Providence Gold Mines Inc  7RH1.MU $0.02 0.02 USD
0
$0 0 USD $17K 18.58K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.MU $2.25 2.46 USD
+3.21
$0 0 USD $2.42K 2.65K USD $2.25 2.46 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.MU $2.42 2.65 USD
0
$0 0 USD $360 393.53 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.