Sonuç Sayfası 65 için Ülke: Almanya Borsa: Munich Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7467)
- {{country.name}}
- Tüm ülkeler
- Almanya (7467)
Munich (7467)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (1)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (2)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (1)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (2)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (1)
- Perakende Giyim (2)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (2)
- Dinlence (6)
- Konaklama (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (13)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (8)
- Sigorta-Hayat (3)
- Paravan Şirketler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Perakende (2)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (1)
- Biyoteknoloji (27)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (4)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (7)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (3)
- Kamu Hizmetleri-Yenilenebilir (7)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (1)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Uranyum (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (3)
- Mühendislik ve İnşaat (2)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (13)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (3)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (2)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benz Mining Corp 1VU.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Co SH9.MU | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.MU | $139.22 152.19 USD |
-0.74
|
$0 0 USD | $3 3.28 USD | $139.22 152.19 USD | $139.22 152.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.MU | $36.48 39.88 USD |
+0.58
|
$0 0 USD | $20 21.86 USD | $36.48 39.88 USD | $36.48 39.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Landore Resources Ltd LMK1.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldex Resources Corp G6T2.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.MU | $3.24 3.54 USD |
0
|
$0 0 USD | $306 334.5 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.MU | $0.04 0.04 USD |
+1.35
|
$0 0 USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IPH Ltd 1IP.MU | $3.94 4.31 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.MU | $24.2 26.45 USD |
0
|
$0 0 USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.MU | $36 39.35 USD |
+0.56
|
$0 0 USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.MU | $107.8 117.84 USD |
-0.51
|
$0 0 USD | $225 245.96 USD | $107.8 117.84 USD | $107.8 117.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.MU | $19.31 21.11 USD |
-0.67
|
$0 0 USD | $425 464.58 USD | $19.31 21.11 USD | $19.31 21.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.MU | $63.5 69.41 USD |
-0.78
|
$0 0 USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.MU | $0.04 0.04 USD |
-4
|
$0 0 USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.MU | $0.11 0.13 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.11 0.13 USD | $0.11 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.MU | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellington Financial Inc 1EL.MU | $11.4 12.46 USD |
0
|
$0 0 USD | $12 13.12 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| L E Lundbergforetagen AB LU3B.MU | $46.4 50.72 USD |
0
|
$0 0 USD | $2 2.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.MU | $9.79 10.7 USD |
-3.36
|
$0 0 USD | $5 5.47 USD | $9.79 10.7 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.MU | $52.18 57.04 USD |
-0.57
|
$0 0 USD | $8 8.75 USD | $52.18 57.04 USD | $52.18 57.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Online Blockchain PLC RCQ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.MU | $24.38 26.65 USD |
-0.73
|
$0 0 USD | $100 109.31 USD | $24.38 26.65 USD | $24.38 26.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SponsorsOne Inc 5SO.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $11.2K 12.24K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.MU | $1.17 1.28 USD |
0
|
$0 0 USD | $10 10.93 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.MU | $82.8 90.51 USD |
-2.13
|
$0 0 USD | $200 218.63 USD | $82.8 90.51 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.MU | $15.64 17.1 USD |
-0.26
|
$0 0 USD | $300 327.94 USD | $15.64 17.1 USD | $15.64 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.MU | $20.4 22.3 USD |
0
|
$0 0 USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.MU | $1.23 1.34 USD |
0
|
$0 0 USD | $146 159.6 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.MU | $2.53 2.76 USD |
+1.85
|
$0 0 USD | $500 546.57 USD | $2.53 2.76 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.MU | $7.65 8.36 USD |
-0.65
|
$0 0 USD | $202 220.81 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.MU | $21.51 23.51 USD |
0
|
$0 0 USD | $15 16.4 USD | $21.51 23.51 USD | $21.51 23.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.MU | $11.5 12.57 USD |
0
|
$0 0 USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.MU | $71 77.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Westhaven Gold Corp 1W5.MU | $0.1199 0.13 USD |
+2.63
|
$0 0 USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.MU | $2.67 2.92 USD |
0
|
$0 0 USD | $2K 2.19K USD | $2.67 2.92 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.MU | $1.45 1.59 USD |
0
|
$0 0 USD | $260 284.22 USD | $1.45 1.59 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corp 41I.MU | $6.64 7.26 USD |
0
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. N8I1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.MU | $24.8 27.11 USD |
0
|
$0 0 USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gratomic Inc CB82.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.MU | $1.63 1.78 USD |
0
|
$0 0 USD | $306 334.5 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.MU | $97.97 107.09 USD |
-3.82
|
$0 0 USD | $4 4.37 USD | $97.97 107.09 USD | $97.97 107.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.MU | $8.85 9.67 USD |
-1.12
|
$0 0 USD | $900 983.82 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Volex PLC 64K.MU | $4 4.37 USD |
-3.85
|
$0 0 USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.MU | $0.05999 0.06 USD |
+5.78
|
$0 0 USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.MU | $19.2 20.99 USD |
0
|
$0 0 USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.MU | $1.05 1.15 USD |
-0.47
|
$0 0 USD | $2.9K 3.17K USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.MU | $60.8 66.46 USD |
0
|
$0 0 USD | $26 28.42 USD | $60.8 66.46 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.MU | $9.55 10.44 USD |
0
|
$0 0 USD | $400 437.25 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Orora Ltd OORD.MU | $1.23 1.34 USD |
0
|
$0 0 USD | $175 191.3 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.MU | $16.15 17.65 USD |
+0.94
|
$0 0 USD | $100 109.31 USD | $16.15 17.65 USD | $16.15 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.MU | $0.65 0.71 USD |
-1.53
|
$0 0 USD | $1.3K 1.42K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Bio Inc TF2.MU | $6.2 6.78 USD |
0
|
$0 0 USD | $25 27.33 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.MU | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $30 32.79 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.MU | $15.82 17.29 USD |
-1
|
$0 0 USD | $25 27.33 USD | $15.82 17.29 USD | $15.82 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.MU | $235.6 257.54 USD |
-0.51
|
$0 0 USD | $50 54.66 USD | $235.6 257.54 USD | $235.6 257.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Pathward Financial Inc FM7.MU | $52 56.84 USD |
+0.97
|
$0 0 USD | $244 266.72 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.MU | $145.85 159.43 USD |
-0.41
|
$0 0 USD | $15 16.4 USD | $145.85 159.43 USD | $145.85 159.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Predictiv AI Inc 7ITA.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Jamf Holding Corp JA4.MU | $14.1 15.41 USD |
0
|
$0 0 USD | $17 18.58 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||