$2.36T
시가 총액
$76.68B
총 거래량
BTC 51.17%     ETH 17.20%
지배력

결과 페이지 57 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verint Systems Inc  VTY.MU $32.6 35.64 USD
-1.21
$0 0 USD $20 21.86 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.MU $20.7 22.63 USD
+0.98
$0 0 USD $150 163.97 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.MU $4.24 4.63 USD
+0.95
$0 0 USD $1K 1.09K USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.MU $14.3 15.63 USD
0
$0 0 USD $500 546.57 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.MU $3.75 4.09 USD
0
$0 0 USD $2.5K 2.73K USD $3.75 4.09 USD $3.75 4.09 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.MU $4.5 4.92 USD
0
$0 0 USD $3 3.28 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Aktia Bank PLC  2A41.MU $9.32 10.19 USD
+0.76
$0 0 USD $250 273.28 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
Ultimovacs ASA  7UM.MU $0.81 0.88 USD
0
$0 0 USD $4K 4.37K USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.MU $57.52 62.88 USD
0
$0 0 USD $10 10.93 USD $57.52 62.88 USD $57.52 62.88 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.MU $58.2 63.62 USD
+1.04
$0 0 USD $100 109.31 USD $58.2 63.62 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.MU $130.58 142.74 USD
-0.24
$0 0 USD $10 10.93 USD $130.58 142.74 USD $130.58 142.74 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.MU $1.86 2.03 USD
0
$0 0 USD $100 109.31 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.MU $224 244.86 USD
0
$0 0 USD $2 2.19 USD $224 244.86 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.MU $13.5 14.76 USD
0
$0 0 USD $170 185.83 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.MU $0.8 0.88 USD
-1.08
$0 0 USD $4K 4.37K USD $0.8 0.88 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.MU $20.4 22.3 USD
0
$0 0 USD $50 54.66 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.MU $52.5 57.39 USD
0
$0 0 USD $120 131.18 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.MU $0.04 0.05 USD
0
$0 0 USD $1 1.09 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.MU $4.1 4.49 USD
-3.12
$0 0 USD $550 601.22 USD $4.1 4.49 USD $4.1 4.49 USD $0 0 USD 0 $0 0 USD
Kazia Therapeutics Ltd  NV9M.MU $7.25 7.93 USD
0
$0 0 USD $200 218.63 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
XP Inc  XP9.MU $16.65 18.2 USD
+3.08
$0 0 USD $239 261.26 USD $16.65 18.2 USD $16.65 18.2 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.MU $78.5 85.81 USD
0
$0 0 USD $89 97.29 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.MU $13.7 14.98 USD
0
$0 0 USD $60 65.59 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
New Jersey Resources Corp  NJ1.MU $39.2 42.85 USD
0
$0 0 USD $45 49.19 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.MU $1.74 1.9 USD
-0.57
$0 0 USD $230 251.42 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.MU $0.8399 0.92 USD
-3.66
$0 0 USD $400 437.25 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.MU $68.12 74.46 USD
-0.31
$0 0 USD $59 64.49 USD $68.12 74.46 USD $68.12 74.46 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.MU $2.9 3.17 USD
0
$0 0 USD $20 21.86 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Highwoods Properties Inc  HQS.MU $23.6 25.8 USD
0
$0 0 USD $20 21.86 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.MU $72.1 78.82 USD
0
$0 0 USD $14 15.3 USD $72.1 78.82 USD $72.1 78.82 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.MU $3.38 3.69 USD
0
$0 0 USD $300 327.94 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.MU $211.5 231.2 USD
0
$0 0 USD $80 87.45 USD $211.5 231.2 USD $211.5 231.2 USD $0 0 USD 0 $0 0 USD
Eco Oro Minerals Corp  GQQ.MU $0.02999 0.03 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.MU $3.6 3.94 USD
0
$0 0 USD $100 109.31 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.MU $35.6 38.92 USD
0
$0 0 USD $100 109.31 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.MU $12.65 13.83 USD
0
$0 0 USD $75 81.99 USD $12.65 13.83 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.MU $0.05 0.05 USD
+2.22
$0 0 USD $45.4K 49.63K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.MU $0.02999 0.04 USD
-1.15
$0 0 USD $27.5K 30.06K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.MU $95.22 104.09 USD
-2.6
$0 0 USD $24 26.24 USD $95.22 104.09 USD $95.22 104.09 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.MU $0.26 0.28 USD
0
$0 0 USD $1K 1.09K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Renovare Environmental Inc  46Q.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.MU $1.69 1.85 USD
0
$0 0 USD $500 546.57 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.MU $37.26 40.73 USD
+1.69
$0 0 USD $16 17.49 USD $37.26 40.73 USD $37.26 40.73 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.MU $25.6 27.98 USD
+0.79
$0 0 USD $250 273.28 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.MU $0.3499 0.38 USD
0
$0 0 USD $1.2K 1.31K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.MU $31.5 34.43 USD
0
$0 0 USD $60 65.59 USD $31.5 34.43 USD $31.5 34.43 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5A.MU $40.6 44.38 USD
0
$0 0 USD $4 4.37 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.MU $1.06 1.16 USD
+3.52
$0 0 USD $777 849.37 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.MU $17.6 19.24 USD
+0.57
$0 0 USD $400 437.25 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.MU $0.91 0.99 USD
-1.52
$0 0 USD $50 54.66 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.MU $34.41 37.61 USD
+1.1
$0 0 USD $217 237.21 USD $34.41 37.61 USD $34.41 37.61 USD $0 0 USD 0 $0 0 USD
Burford Capital Ltd  9BFA.MU $12.43 13.59 USD
-0.08
$0 0 USD $20 21.86 USD $12.43 13.59 USD $12.43 13.59 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.MU $33.6 36.73 USD
0
$0 0 USD $125 136.64 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.MU $0.27 0.3 USD
+2.24
$0 0 USD $3.69K 4.03K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LexinFintech Holdings Ltd  1LFA.MU $1.58 1.73 USD
+0.64
$0 0 USD $1.5K 1.64K USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.MU $11.99 13.11 USD
0
$0 0 USD $100 109.31 USD $11.99 13.11 USD $11.99 13.11 USD $0 0 USD 0 $0 0 USD
Novabase SGPS  NVQ.MU $5.4 5.9 USD
0
$0 0 USD $70 76.52 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.MU $114.9 125.6 USD
-1.63
$0 0 USD $5 5.47 USD $114.9 125.6 USD $114.9 125.6 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.MU $0.65 0.71 USD
0
$0 0 USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.MU $26.08 28.51 USD
0
$0 0 USD $120 131.18 USD $26.08 28.51 USD $26.08 28.51 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.MU $3.11 3.4 USD
0
$0 0 USD $610 666.81 USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.MU $0.02 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.MU $101.4 110.84 USD
+1.2
$0 0 USD $80 87.45 USD $101.4 110.84 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.MU $21 22.96 USD
+1.2
$0 0 USD $76 83.08 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
China Telecom Corp Ltd  ZCH.MU $0.52 0.56 USD
+0.98
$0 0 USD $1K 1.09K USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.MU $60.08 65.68 USD
+1.9
$0 0 USD $26 28.42 USD $60.08 65.68 USD $60.08 65.68 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.MU $11.04 12.07 USD
0
$0 0 USD $50 54.66 USD $11.04 12.07 USD $11.04 12.07 USD $0 0 USD 0 $0 0 USD
Terveystalo PLC  4TS.MU $8.86 9.69 USD
0
$0 0 USD $200 218.63 USD $8.86 9.69 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.MU $4.45 4.86 USD
+1.71
$0 0 USD $500 546.57 USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.MU $4.02 4.39 USD
-6.94
$0 0 USD $200 218.63 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.MU $10.97 11.99 USD
0
$0 0 USD $100 109.31 USD $10.97 11.99 USD $10.97 11.99 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.MU $51.5 56.3 USD
+3
$0 0 USD $37 40.45 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Akeso Inc  4RY.MU $4.28 4.68 USD
0
$0 0 USD $4K 4.37K USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Stillfront Group AB  1YS0.MU $0.93 1.02 USD
-0.9
$0 0 USD $300 327.94 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.MU $26.05 28.48 USD
+1.96
$0 0 USD $100 109.31 USD $26.05 28.48 USD $26.05 28.48 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.MU $1.32 1.44 USD
0
$0 0 USD $600 655.88 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.MU $7.47 8.17 USD
-1.53
$0 0 USD $110 120.24 USD $7.47 8.17 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.MU $0.13 0.14 USD
0
$0 0 USD $40K 43.73K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.MU $3.11 3.4 USD
0
$0 0 USD $1.3K 1.42K USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.MU $54.24 59.29 USD
+0.46
$0 0 USD $2 2.19 USD $54.24 59.29 USD $54.24 59.29 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.MU $179.25 195.94 USD
+0.14
$0 0 USD $6 6.56 USD $179.25 195.94 USD $179.25 195.94 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.MU $0.1799 0.2 USD
0
$0 0 USD $410 448.19 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Urbanimmersive Inc  2V6A.MU $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.MU $17.95 19.62 USD
0
$0 0 USD $30 32.79 USD $17.95 19.62 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.MU $0.17 0.18 USD
0
$0 0 USD $5K 5.47K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.MU $29.2 31.92 USD
0
$0 0 USD $50 54.66 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.MU $2.52 2.75 USD
-2.46
$0 0 USD $47 51.38 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.MU $0.04 0.04 USD
-9.28
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.MU $21.42 23.41 USD
-1.29
$0 0 USD $23 25.14 USD $21.42 23.41 USD $21.42 23.41 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.MU $40.25 44 USD
0
$0 0 USD $30 32.79 USD $40.25 44 USD $40.25 44 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.MU $2.71 2.96 USD
0
$0 0 USD $50 54.66 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.MU $4.41 4.82 USD
-1.43
$0 0 USD $1K 1.09K USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.MU $46 50.28 USD
+1.77
$0 0 USD $140 153.04 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.MU $9.3 10.17 USD
0
$0 0 USD $200 218.63 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.MU $3.3 3.61 USD
-2.71
$0 0 USD $3K 3.28K USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.MU $2.16 2.36 USD
-1.82
$0 0 USD $370 404.46 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.MU $194 212.07 USD
0
$0 0 USD $17 18.58 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
WH Smith PLC  21Q.MU $14 15.3 USD
0
$0 0 USD $250 273.28 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Moliera2 SA  8F4.MU $0.02999 0.03 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.