$2.55T
시가 총액
$45.81B
총 거래량
BTC 51.32%     ETH 16.74%
지배력

결과 페이지 53 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Protara Therapeutics Inc  1KPA.MU $2.48 2.71 USD
-0.8
$0 0 USD $32 34.98 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.MU $186 203.32 USD
-0.53
$0 0 USD $50 54.66 USD $186 203.32 USD $186 203.32 USD $0 0 USD 0 $0 0 USD
PCF Group SA  6D1.MU $4.21 4.6 USD
-0.36
$0 0 USD $101 110.41 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Bytes Technology Group PLC  9NY.MU $6.1 6.67 USD
-2.4
$0 0 USD $160 174.9 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.MU $6.15 6.72 USD
-0.81
$0 0 USD $400 437.25 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.MU $46.67 51.02 USD
-1.06
$0 0 USD $50 54.66 USD $46.67 51.02 USD $46.67 51.02 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.MU $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krispy Kreme Inc  9YM.MU $11.2 12.24 USD
+0.9
$0 0 USD $700 765.19 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.MU $91.5 100.02 USD
+1.67
$0 0 USD $7 7.65 USD $90.5 98.93 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.MU $31.4 34.32 USD
+0.03
$0 0 USD $1K 1.09K USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.MU $0.55 0.6 USD
-0.9
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.MU $183 200.04 USD
+0.55
$0 0 USD $4 4.37 USD $183 200.04 USD $183 200.04 USD $0 0 USD 0 $0 0 USD
Puuilo PLC  8JQ.MU $10.3 11.26 USD
-1.06
$0 0 USD $100 109.31 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.MU $2.15 2.35 USD
-1.19
$0 0 USD $44 48.1 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.MU $2.08 2.27 USD
-0.95
$0 0 USD $279 304.98 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Artificial Solutions International AB  5JG.MU $0.05999 0.06 USD
0
$0 0 USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.MU $3.8 4.15 USD
0
$0 0 USD $450 491.91 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.MU $4.94 5.4 USD
-2.18
$0 0 USD $50 54.66 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.MU $5.5 6.01 USD
0
$0 0 USD $20 21.86 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.MU $314.05 343.3 USD
-1.27
$0 0 USD $2 2.19 USD $314.05 343.3 USD $314.05 343.3 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.MU $0.33 0.36 USD
0
$0 0 USD $5K 5.47K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.MU $16.79 18.35 USD
+1.05
$0 0 USD $20 21.86 USD $16.79 18.35 USD $16.79 18.35 USD $0 0 USD 0 $0 0 USD
OXE Marine AB  5LK.MU $0.05999 0.06 USD
0
$0 0 USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
InterCard AG Informationssysteme  II8.MU $6 6.56 USD
0
$0 0 USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.MU $28.24 30.87 USD
-3.16
$0 0 USD $300 327.94 USD $28.24 30.87 USD $28.24 30.87 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.MU $15.5 16.94 USD
0
$0 0 USD $250 273.28 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.MU $3.44 3.76 USD
0
$0 0 USD $1K 1.09K USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.MU $20.35 22.25 USD
0
$0 0 USD $175 191.3 USD $20.35 22.25 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
Holding Co ADMIE (IPTO) SA  08M.MU $2.2 2.4 USD
0
$0 0 USD $45 49.19 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.MU $87.66 95.82 USD
+0.23
$0 0 USD $125 136.64 USD $87.36 95.5 USD $88.73 96.99 USD $0 0 USD 0 $0 0 USD
Moleculin Biotech Inc  MOLA.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.MU $29.34 32.07 USD
-0.58
$0 0 USD $718 784.87 USD $29.34 32.07 USD $29.34 32.07 USD $0 0 USD 0 $0 0 USD
Sezzle Inc  0SEA.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Webstep ASA  5ZF.MU $2.01 2.2 USD
0
$0 0 USD $2.2K 2.4K USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.MU $28.41 31.06 USD
-0.7
$0 0 USD $810 885.44 USD $28.41 31.06 USD $28.41 31.06 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.MU $0.9499 1.04 USD
0
$0 0 USD $1.33K 1.45K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.MU $91.6 100.13 USD
-0.22
$0 0 USD $30 32.79 USD $91.6 100.13 USD $91.6 100.13 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.MU $63 68.87 USD
-1.56
$0 0 USD $100 109.31 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.MU $79.5 86.9 USD
0
$0 0 USD $2 2.19 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.MU $172.68 188.76 USD
+1.56
$0 0 USD $2 2.19 USD $171.16 187.1 USD $172.68 188.76 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.MU $0.4 0.44 USD
0
$0 0 USD $340 371.67 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Lipidor AB  L7R.MU $0.02 0.02 USD
-5.81
$0 0 USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.MU $0.5899 0.64 USD
0
$0 0 USD $2.03K 2.22K USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.MU $24.08 26.32 USD
-3.91
$0 0 USD $4 4.37 USD $24.08 26.32 USD $24.08 26.32 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.MU $8.45 9.24 USD
+1.81
$0 0 USD $150 163.97 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
MAV Beauty Brands Inc  1QQ.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.MU $14.11 15.42 USD
-0.63
$0 0 USD $600 655.88 USD $14.11 15.42 USD $14.11 15.42 USD $0 0 USD 0 $0 0 USD
Defense Metals Corp  35D.MU $0.13 0.14 USD
0
$0 0 USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.MU $10.5 11.48 USD
0
$0 0 USD $100 109.31 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.MU $9.8 10.71 USD
-0.41
$0 0 USD $900 983.82 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.MU $44.4 48.54 USD
+1.83
$0 0 USD $30 32.79 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.MU $0.3599 0.4 USD
0
$0 0 USD $20K 21.86K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.MU $0.9799 1.07 USD
+1.55
$0 0 USD $4K 4.37K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.MU $120 131.18 USD
-1.64
$0 0 USD $110 120.24 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.MU $91.76 100.31 USD
-0.3
$0 0 USD $7 7.65 USD $91.76 100.31 USD $92.04 100.61 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.MU $23.6 25.8 USD
-1.67
$0 0 USD $55 60.12 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.MU $106 115.87 USD
+0.95
$0 0 USD $1 1.09 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.MU $0.07 0.08 USD
-2.19
$0 0 USD $300 327.94 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.MU $36.47 39.87 USD
-1.99
$0 0 USD $805 879.97 USD $36.45 39.84 USD $37.42 40.91 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.MU $113.26 123.81 USD
-0.33
$0 0 USD $4 4.37 USD $113.26 123.81 USD $113.26 123.81 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.MU $171 186.93 USD
-1.16
$0 0 USD $1 1.09 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.MU $5.42 5.92 USD
-1.09
$0 0 USD $300 327.94 USD $5.42 5.92 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.MU $3.32 3.62 USD
-9.05
$0 0 USD $45 49.19 USD $3.32 3.62 USD $3.32 3.62 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.MU $24.89 27.21 USD
-0.44
$0 0 USD $111 121.34 USD $24.89 27.21 USD $24.89 27.21 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.MU $0.2099 0.23 USD
-0.47
$0 0 USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.MU $14.09 15.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.MU $0.02 0.03 USD
0
$0 0 USD $3K 3.28K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.MU $153.7 168.01 USD
+0.75
$0 0 USD $23 25.14 USD $153.7 168.01 USD $153.7 168.01 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.MU $11.57 12.65 USD
+2.37
$0 0 USD $411 449.28 USD $11.57 12.65 USD $11.57 12.65 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.MU $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.MU $19.86 21.71 USD
+0.63
$0 0 USD $150 163.97 USD $19.86 21.71 USD $19.86 21.71 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.MU $10.4 11.37 USD
0
$0 0 USD $400 437.25 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.MU $0.8299 0.9 USD
0
$0 0 USD $1.62K 1.77K USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.MU $45.57 49.81 USD
-0.39
$0 0 USD $100 109.31 USD $45.57 49.81 USD $45.57 49.81 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.MU $205.8 224.97 USD
-4.01
$0 0 USD $5 5.47 USD $205.8 224.97 USD $205.8 224.97 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.MU $6 6.55 USD
-2.12
$0 0 USD $550 601.22 USD $6 6.55 USD $6 6.55 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.MU $5.89 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.MU $66.13 72.29 USD
-2.61
$0 0 USD $6 6.56 USD $66.13 72.29 USD $66.13 72.29 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.MU $0.02999 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.MU $46 50.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.MU $7.58 8.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.MU $14.7 16.07 USD
+0.41
$0 0 USD $250 273.28 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.MU $0.39 0.43 USD
0
$0 0 USD $500 546.57 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.MU $0.5699 0.62 USD
0
$0 0 USD $550 601.22 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Comba Telecom Systems Holdings Ltd  COA1.MU $0.07 0.08 USD
0
$0 0 USD $4K 4.37K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.MU $12.6 13.77 USD
0
$0 0 USD $1.5K 1.64K USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.MU $346.5 378.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.MU $0.23 0.25 USD
-0.43
$0 0 USD $9K 9.84K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.MU $45.69 49.95 USD
-4.09
$0 0 USD $35 38.26 USD $45.69 49.95 USD $45.69 49.95 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.MU $0.05999 0.07 USD
-1.09
$0 0 USD $2.5K 2.73K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.MU $0.08 0.09 USD
0
$0 0 USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.MU $0.13 0.14 USD
-0.75
$0 0 USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Enstar Group Ltd  48R.MU $278 303.89 USD
0
$0 0 USD $115 125.71 USD $278 303.89 USD $278 303.89 USD $0 0 USD 0 $0 0 USD
Yue Da International Holdings Ltd  YDAB.MU $0.02 0.03 USD
0
$0 0 USD $250 273.28 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Beasley Broadcast Group Inc  BZS.MU $0.64 0.7 USD
+4.07
$0 0 USD $1.25K 1.37K USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Stoke Therapeutics Inc  0GT.MU $16.1 17.6 USD
+1.9
$0 0 USD $100 109.31 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
YouGov PLC  Y1G.MU $9.85 10.77 USD
0
$0 0 USD $100 109.31 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.MU $41.4 45.26 USD
-1.43
$0 0 USD $80 87.45 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Everbridge Inc  2E7.MU $32.2 35.2 USD
0
$0 0 USD $10 10.93 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.