$2.55T
시가 총액
$46.21B
총 거래량
BTC 51.26%     ETH 16.78%
지배력

결과 페이지 56 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Serco Group PLC  SEO.MU $2.06 2.25 USD
-0.96
$0 0 USD $51 55.75 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.MU $12.5 13.66 USD
-13.19
$0 0 USD $125 136.64 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
JDC Group AG  JDC.MU $21.3 23.28 USD
-1.39
$0 0 USD $11 12.02 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.MU $16.54 18.07 USD
0
$0 0 USD $681 744.43 USD $16.54 18.07 USD $16.54 18.07 USD $0 0 USD 0 $0 0 USD
MOTUS GI HLG.INC DL-,0001  7M4.MU $2.6 2.84 USD
0
$0 0 USD $133 145.39 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.MU $29.46 32.2 USD
+3.66
$0 0 USD $600 655.88 USD $29.46 32.2 USD $29.46 32.2 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals Inc  DQS.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.MU $0.45 0.49 USD
0
$0 0 USD $181 197.86 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.MU $1.15 1.26 USD
0
$0 0 USD $4K 4.37K USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.MU $0.17 0.19 USD
0
$0 0 USD $133 145.39 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Zenith Minerals Ltd  ZCB.MU $0.04 0.04 USD
-2.5
$0 0 USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.MU $5.83 6.37 USD
0
$0 0 USD $1K 1.09K USD $5.83 6.37 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
Kings Entertainment Group Inc  L12.MU $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.MU $46.6 50.94 USD
0
$0 0 USD $1 1.09 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.MU $0.6099 0.67 USD
0
$0 0 USD $3K 3.28K USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc.  4T0.MU $95 103.85 USD
-1.04
$0 0 USD $200 218.63 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.MU $24.55 26.84 USD
-0.69
$0 0 USD $100 109.31 USD $24.55 26.84 USD $24.63 26.92 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.MU $37.34 40.82 USD
-2.35
$0 0 USD $82 89.64 USD $37.34 40.82 USD $37.96 41.5 USD $0 0 USD 0 $0 0 USD
Coro Energy PLC  8YY.MU $0.001 0.0010 USD
0
$0 0 USD $500K 546.57K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
OMV AG  OMVI.MU $9.95 10.88 USD
-2.45
$0 0 USD $1.93K 2.11K USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.MU $17.4 19.02 USD
0
$0 0 USD $20 21.86 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.MU $61.53 67.26 USD
-1.3
$0 0 USD $113 123.52 USD $61.53 67.26 USD $62.34 68.15 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.MU $11.79 12.89 USD
0
$0 0 USD $100 109.31 USD $11.79 12.89 USD $11.79 12.89 USD $0 0 USD 0 $0 0 USD
Universal Corp  UVV.MU $43.5 47.55 USD
-0.09
$0 0 USD $120 131.18 USD $43.5 47.55 USD $43.5 47.55 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I0.MU $9.55 10.44 USD
+2.69
$0 0 USD $20 21.86 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Regulus Resources Inc  3LI.MU $1.2 1.31 USD
+1.69
$0 0 USD $1.08K 1.18K USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Quality Houses PCL  NYVH.MU $0.05 0.05 USD
0
$0 0 USD $1.17K 1.27K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.MU $55 60.12 USD
0
$0 0 USD $90 98.38 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.MU $26.74 29.23 USD
+0.07
$0 0 USD $42 45.91 USD $26.74 29.23 USD $26.74 29.23 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.MU $1.18 1.29 USD
-0.84
$0 0 USD $1K 1.09K USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZGA.MU $2.08 2.27 USD
-2.8
$0 0 USD $1K 1.09K USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.MU $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.MU $1.13 1.24 USD
0
$0 0 USD $462 505.03 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.MU $2.5 2.73 USD
-6.37
$0 0 USD $340 371.67 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.MU $1.56 1.7 USD
0
$0 0 USD $2.31K 2.52K USD $1.56 1.7 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.MU $11.2 12.24 USD
0
$0 0 USD $133 145.39 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8A.MU $36.4 39.79 USD
0
$0 0 USD $4 4.37 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
SciBase Holding AB  5J3.MU $0.02 0.03 USD
0
$0 0 USD $500 546.57 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.MU $4.12 4.5 USD
+5.1
$0 0 USD $100 109.31 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.MU $32.02 35 USD
-1.84
$0 0 USD $50 54.66 USD $32.02 35 USD $32.5 35.53 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.MU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.MU $25.95 28.37 USD
-0.04
$0 0 USD $40 43.73 USD $25.95 28.37 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.MU $0.11 0.12 USD
+3.85
$0 0 USD $20K 21.86K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.MU $405.25 442.99 USD
+0.05
$0 0 USD $1 1.09 USD $405.25 442.99 USD $405.25 442.99 USD $0 0 USD 0 $0 0 USD
Ora Gold Ltd  TJ3.MU $0.005499 0.0060 USD
0
$0 0 USD $1.5K 1.64K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.MU $50.01 54.67 USD
+1.41
$0 0 USD $1 1.09 USD $50.01 54.67 USD $50.01 54.67 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.MU $20.8 22.74 USD
0
$0 0 USD $325 355.27 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.MU $10.9 11.92 USD
0
$0 0 USD $625 683.21 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.MU $40.95 44.76 USD
-1.21
$0 0 USD $20 21.86 USD $40.95 44.76 USD $40.95 44.76 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.MU $0.009199 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.009199 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Diversified Energy Co PLC  DG2.MU $15.47 16.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.MU $0.1499 0.16 USD
+1.37
$0 0 USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.MU $52 56.84 USD
+0.97
$0 0 USD $250 273.28 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.MU $181.48 198.38 USD
+0.42
$0 0 USD $20 21.86 USD $181.48 198.38 USD $181.48 198.38 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.MU $7.05 7.71 USD
0
$0 0 USD $800 874.51 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.MU $52.78 57.7 USD
-2.19
$0 0 USD $91 99.48 USD $52.78 57.7 USD $52.78 57.7 USD $0 0 USD 0 $0 0 USD
Algernon Pharmaceuticals Inc  AGW0.MU $0.08 0.09 USD
0
$0 0 USD $92 100.57 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.MU $1.28 1.4 USD
-2.28
$0 0 USD $950 1.04K USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Rocky Brands Inc  RCK.MU $33.6 36.73 USD
-1.75
$0 0 USD $5 5.47 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.MU $3.04 3.32 USD
+1.33
$0 0 USD $1.38K 1.5K USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.MU $54.04 59.07 USD
0
$0 0 USD $18 19.68 USD $54.04 59.07 USD $54.04 59.07 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.MU $266.5 291.32 USD
+2.19
$0 0 USD $3 3.28 USD $266.5 291.32 USD $266.5 291.32 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.MU $29.94 32.73 USD
0
$0 0 USD $65 71.05 USD $29.94 32.73 USD $29.94 32.73 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.MU $4.48 4.9 USD
+0.45
$0 0 USD $125 136.64 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.MU $51.78 56.6 USD
-0.46
$0 0 USD $50 54.66 USD $51.78 56.6 USD $51.78 56.6 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.MU $0.01 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC8.MU $21.2 23.17 USD
0
$0 0 USD $6 6.56 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Toosla SA  W6Q.MU $1.08 1.18 USD
0
$0 0 USD $1K 1.09K USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.MU $12.92 14.12 USD
0
$0 0 USD $201 219.72 USD $12.92 14.12 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.MU $70.57 77.14 USD
-1.12
$0 0 USD $50 54.66 USD $70.57 77.14 USD $70.57 77.14 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.MU $36 39.35 USD
0
$0 0 USD $135 147.57 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.MU $0.02 0.02 USD
+2.63
$0 0 USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.MU $3.66 4 USD
-5.18
$0 0 USD $400 437.25 USD $3.66 4 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.MU $115.8 126.59 USD
-1.86
$0 0 USD $300 327.94 USD $115.8 126.59 USD $115.8 126.59 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.MU $3.29 3.6 USD
-1.91
$0 0 USD $50 54.66 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.MU $115.84 126.63 USD
0
$0 0 USD $11 12.02 USD $115.84 126.63 USD $115.84 126.63 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.MU $18.1 19.79 USD
-0.82
$0 0 USD $300 327.94 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.MU $42.64 46.61 USD
-3.35
$0 0 USD $50 54.66 USD $42.64 46.61 USD $42.64 46.61 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.MU $89 97.29 USD
-0.56
$0 0 USD $13 14.21 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.MU $53.22 58.18 USD
+2.31
$0 0 USD $100 109.31 USD $53.22 58.18 USD $53.22 58.18 USD $0 0 USD 0 $0 0 USD
Lindblad Expeditions Holdings Inc  LI4.MU $6.95 7.6 USD
0
$0 0 USD $6 6.56 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.MU $27.56 30.13 USD
-2.23
$0 0 USD $60 65.59 USD $27.56 30.13 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.MU $11.99 13.11 USD
-1.19
$0 0 USD $185 202.23 USD $11.99 13.11 USD $11.99 13.11 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.MU $0.08 0.09 USD
0
$0 0 USD $70 76.52 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.MU $3.28 3.59 USD
0
$0 0 USD $14 15.3 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
MoveByBike Europe AB  6ZR.MU $0.02 0.02 USD
0
$0 0 USD $200 218.63 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.MU $21.07 23.03 USD
+0.24
$0 0 USD $65 71.05 USD $21.07 23.03 USD $21.07 23.03 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.MU $21.8 23.83 USD
0
$0 0 USD $10 10.93 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.MU $0.02999 0.03 USD
0
$0 0 USD $3.5K 3.83K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.MU $13 14.21 USD
-0.31
$0 0 USD $65 71.05 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.MU $100.46 109.82 USD
+1.87
$0 0 USD $20 21.86 USD $100.46 109.82 USD $100.46 109.82 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.MU $31.4 34.32 USD
0
$0 0 USD $30 32.79 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.MU $0.2899 0.31 USD
0
$0 0 USD $200 218.63 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.MU $199.86 218.47 USD
-1.28
$0 0 USD $30 32.79 USD $199.86 218.47 USD $204.3 223.33 USD $0 0 USD 0 $0 0 USD
VentriPoint Diagnostics Ltd  5V7.MU $0.1499 0.17 USD
0
$0 0 USD $3K 3.28K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.MU $2.5 2.73 USD
-4.58
$0 0 USD $36 39.35 USD $2.5 2.73 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Nicola Mining Inc  HLI.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.MU $20.8 22.74 USD
+0.97
$0 0 USD $25 27.33 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.