$2.56T
시가 총액
$75.79B
총 거래량
BTC 51.34%     ETH 16.72%
지배력

결과 페이지 60 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Santander Chile  BSA.MU $17.4 19.02 USD
+1.16
$0 0 USD $6 6.56 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Aemetis Inc  DW51.MU $2.84 3.1 USD
-0.56
$0 0 USD $201 219.72 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Transatlantic Mining Corp  TMSA.MU $0.05 0.05 USD
-5.88
$0 0 USD $25K 27.33K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.MU $5.67 6.19 USD
-2.41
$0 0 USD $1.25K 1.37K USD $5.67 6.19 USD $5.67 6.19 USD $0 0 USD 0 $0 0 USD
Pharmadrug Inc  G111.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.MU $206 225.19 USD
+0.98
$0 0 USD $10 10.93 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.MU $3 3.28 USD
-1.32
$0 0 USD $100 109.31 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.MU $0.4899 0.53 USD
+10.09
$0 0 USD $2.5K 2.73K USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
LondonMetric Property PLC  5PP.MU $2.38 2.6 USD
-1.08
$0 0 USD $25 27.33 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.MU $41.28 45.12 USD
-0.86
$0 0 USD $200 218.63 USD $41.28 45.12 USD $41.28 45.12 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.MU $38.49 42.07 USD
-1.79
$0 0 USD $24 26.24 USD $38.49 42.07 USD $38.49 42.07 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.MU $10.06 11 USD
0
$0 0 USD $250 273.28 USD $10.06 11 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.MU $0.26 0.28 USD
0
$0 0 USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.MU $2.68 2.93 USD
-3.32
$0 0 USD $500 546.57 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.MU $0.9799 1.07 USD
0
$0 0 USD $3.5K 3.83K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.MU $0.76 0.84 USD
-5.5
$0 0 USD $200 218.63 USD $0.76 0.84 USD $0.76 0.84 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.MU $16.45 17.99 USD
+0.93
$0 0 USD $10 10.93 USD $16.45 17.99 USD $16.45 17.99 USD $0 0 USD 0 $0 0 USD
Aptevo Therapeutics Inc  AP8N.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.MU $4.52 4.94 USD
-5.83
$0 0 USD $52 56.84 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Etruscus Resources Corp  ERR.MU $0.04 0.04 USD
+1.3
$0 0 USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Revolution Beauty Group PLC  8UA.MU $0.2999 0.33 USD
-1.3
$0 0 USD $20 21.86 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.MU $2.18 2.38 USD
-1.8
$0 0 USD $4K 4.37K USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.MU $4.12 4.5 USD
0
$0 0 USD $30 32.79 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.MU $107.7 117.73 USD
+0.33
$0 0 USD $39 42.63 USD $107.7 117.73 USD $107.7 117.73 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.MU $22.75 24.87 USD
-2.99
$0 0 USD $45 49.19 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.MU $0.7199 0.79 USD
+3.6
$0 0 USD $40K 43.73K USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Onxeo SA  C4X.MU $0.1 0.11 USD
0
$0 0 USD $22.2K 24.27K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.MU $2.12 2.31 USD
+1.2
$0 0 USD $1K 1.09K USD $2.12 2.31 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.MU $1.35 1.48 USD
+3.21
$0 0 USD $4.5K 4.92K USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Tikehau Capital SCA  7TI.MU $21.45 23.45 USD
0
$0 0 USD $150 163.97 USD $21.45 23.45 USD $21.45 23.45 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.MU $0.9699 1.05 USD
0
$0 0 USD $5K 5.47K USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.MU $29.35 32.08 USD
0
$0 0 USD $600 655.88 USD $29.35 32.08 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.MU $76 83.08 USD
+0.66
$0 0 USD $10 10.93 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Electrolux Professional AB  4KK1.MU $6.4 7 USD
0
$0 0 USD $265 289.68 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.MU $136.4 149.1 USD
+0.96
$0 0 USD $150 163.97 USD $136.4 149.1 USD $136.4 149.1 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.MU $12.77 13.96 USD
-3.15
$0 0 USD $10 10.93 USD $12.77 13.96 USD $12.77 13.96 USD $0 0 USD 0 $0 0 USD
Newtek Business Services Corp  1N31.MU $12.17 13.3 USD
-0.49
$0 0 USD $200 218.63 USD $12.17 13.3 USD $12.17 13.3 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.MU $0.0085 0.0092 USD
+6.25
$0 0 USD $667 729.12 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.MU $237.85 260 USD
-2.68
$0 0 USD $5 5.47 USD $237.85 260 USD $237.85 260 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.MU $16.26 17.78 USD
-2.55
$0 0 USD $50 54.66 USD $16.26 17.78 USD $16.26 17.78 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUIA.MU $123 134.46 USD
-0.81
$0 0 USD $40 43.73 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.MU $134.44 146.96 USD
-0.66
$0 0 USD $17 18.58 USD $134.44 146.96 USD $134.44 146.96 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  NVA8.MU $0.9899 1.08 USD
+4.21
$0 0 USD $10K 10.93K USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Goliath Resources Ltd  B4IF.MU $0.66 0.72 USD
-5.04
$0 0 USD $10K 10.93K USD $0.66 0.72 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.MU $74.38 81.31 USD
+0.2
$0 0 USD $27 29.51 USD $74.38 81.31 USD $74.38 81.31 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.MU $0.25 0.27 USD
0
$0 0 USD $1K 1.09K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.MU $1.22 1.33 USD
-1.22
$0 0 USD $400 437.25 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.MU $0.02 0.02 USD
+15.79
$0 0 USD $250 273.28 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.MU $0.07 0.08 USD
+0.72
$0 0 USD $5K 5.47K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.MU $0.3499 0.38 USD
-3.09
$0 0 USD $10K 10.93K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.MU $0.08999 0.1 USD
0
$0 0 USD $75K 81.99K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.MU $7.69 8.4 USD
-2.35
$0 0 USD $300 327.94 USD $7.69 8.4 USD $7.69 8.4 USD $0 0 USD 0 $0 0 USD
The One Group Hospitality Inc  XZ9.MU $4.64 5.07 USD
0
$0 0 USD $450 491.91 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.MU $7.13 7.79 USD
-4.55
$0 0 USD $300 327.94 USD $7.13 7.79 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
Airiq Inc  EPXN.MU $0.27 0.3 USD
-1.46
$0 0 USD $2.9K 3.17K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.MU $81.7 89.31 USD
-1.74
$0 0 USD $200 218.63 USD $81.7 89.31 USD $83.1 90.84 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.MU $2.03 2.22 USD
-1.12
$0 0 USD $500 546.57 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Alexander's Inc  AXE.MU $198 216.44 USD
0
$0 0 USD $2 2.19 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.MU $39.5 43.18 USD
0
$0 0 USD $10 10.93 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
Cannabis Poland SA  8TE.MU $0.14 0.15 USD
0
$0 0 USD $10 10.93 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.MU $0.01 0.01 USD
-4.55
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.MU $5.9 6.45 USD
0
$0 0 USD $100 109.31 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.MU $5.45 5.96 USD
+3.81
$0 0 USD $300 327.94 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.MU $15.1 16.51 USD
-1.95
$0 0 USD $212 231.74 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.MU $4.34 4.74 USD
+0.84
$0 0 USD $4.5K 4.92K USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.MU $100.72 110.1 USD
+0.8
$0 0 USD $3 3.28 USD $100.72 110.1 USD $100.72 110.1 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.MU $175 191.3 USD
+0.57
$0 0 USD $30 32.79 USD $175 191.3 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.MU $90.5 98.93 USD
0
$0 0 USD $5 5.47 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.MU $13.73 15 USD
-6.51
$0 0 USD $1.36K 1.49K USD $13.59 14.86 USD $14.45 15.79 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.MU $7.75 8.47 USD
+3.33
$0 0 USD $60 65.59 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.MU $1.87 2.04 USD
0
$0 0 USD $3K 3.28K USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.MU $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.MU $0.54 0.58 USD
0
$0 0 USD $200 218.63 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.MU $21.6 23.61 USD
-0.92
$0 0 USD $40 43.73 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.MU $1.77 1.94 USD
-4.31
$0 0 USD $100 109.31 USD $1.77 1.94 USD $1.77 1.94 USD $0 0 USD 0 $0 0 USD
OSB Group PLC  2UK.MU $5.4 5.9 USD
-1.82
$0 0 USD $401 438.35 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.MU $8.55 9.35 USD
-1.72
$0 0 USD $500 546.57 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.MU $10.6 11.59 USD
+6.7
$0 0 USD $50 54.66 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.MU $4.26 4.66 USD
+8.12
$0 0 USD $100 109.31 USD $3.94 4.31 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
IGP Advantag AG  A62.MU $0.25 0.27 USD
0
$0 0 USD $60 65.59 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.MU $1.15 1.25 USD
-1.12
$0 0 USD $300 327.94 USD $1.15 1.25 USD $1.15 1.25 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.MU $0.08 0.09 USD
0
$0 0 USD $4K 4.37K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.MU $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.MU $24.6 26.89 USD
0
$0 0 USD $300 327.94 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.MU $0.4 0.43 USD
+6.45
$0 0 USD $20K 21.86K USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Solid Biosciences Inc  B6C.MU $1.72 1.88 USD
0
$0 0 USD $300 327.94 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.MU $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.MU $17.05 18.64 USD
-1.45
$0 0 USD $200 218.63 USD $17.05 18.64 USD $17.05 18.64 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.MU $20 21.86 USD
+1.01
$0 0 USD $4 4.37 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Boombit SA  57QA.MU $2.64 2.89 USD
0
$0 0 USD $200 218.63 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Hawaiian Electric Industries Inc  HWI.MU $9.19 10.05 USD
-2.79
$0 0 USD $20 21.86 USD $9.19 10.05 USD $9.19 10.05 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.MU $0.5 0.55 USD
0
$0 0 USD $150 163.97 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
SmartCraft ASA  9YK.MU $2.66 2.91 USD
0
$0 0 USD $500 546.57 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.MU $31.8 34.76 USD
0
$0 0 USD $200 218.63 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.MU $0.05999 0.07 USD
+1.64
$0 0 USD $250 273.28 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
algoWatt SpA  TI5.MU $0.1799 0.2 USD
0
$0 0 USD $4.16K 4.54K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.MU $0.4199 0.45 USD
+0.97
$0 0 USD $2K 2.19K USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.MU $17.28 18.88 USD
-1.03
$0 0 USD $10 10.93 USD $17.28 18.88 USD $17.28 18.88 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.