$2.36T
시가 총액
$76.68B
총 거래량
BTC 51.17%     ETH 17.20%
지배력

결과 페이지 48 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Aneka Tambang Tbk  AKTA.MU $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.MU $60.2 65.81 USD
-1.95
$0 0 USD $1 1.09 USD $60.2 65.81 USD $60.2 65.81 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.MU $3.1 3.39 USD
0
$0 0 USD $35 38.26 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Look Holdings Inc  LOO.MU $16.3 17.82 USD
0
$0 0 USD $100 109.31 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.MU $58 63.4 USD
0
$0 0 USD $26 28.42 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.MU $142.6 155.88 USD
0
$0 0 USD $2 2.19 USD $142.6 155.88 USD $142.6 155.88 USD $0 0 USD 0 $0 0 USD
Acroud AB  7NG.MU $0.08 0.09 USD
-0.25
$0 0 USD $100 109.31 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.MU $4.25 4.64 USD
0
$0 0 USD $1K 1.09K USD $4.25 4.64 USD $4.25 4.64 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.MU $18.8 20.55 USD
+2.17
$0 0 USD $615 672.28 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.MU $31.7 34.65 USD
-2.31
$0 0 USD $42 45.91 USD $31.7 34.65 USD $31.7 34.65 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.MU $127 138.83 USD
0
$0 0 USD $12 13.12 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.MU $16.4 17.93 USD
+1.86
$0 0 USD $48 52.47 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.MU $29.39 32.13 USD
+0.2
$0 0 USD $220 240.49 USD $29.39 32.13 USD $29.39 32.13 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.MU $10.5 11.48 USD
-1.41
$0 0 USD $50 54.66 USD $10.5 11.48 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Phreesia Inc  19P.MU $18.8 20.55 USD
+1.62
$0 0 USD $60 65.59 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WPA.MU $45.2 49.41 USD
0
$0 0 USD $22 24.05 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Afyren  90N.MU $1.93 2.11 USD
-1.53
$0 0 USD $1.96K 2.14K USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.MU $0.4299 0.47 USD
-0.46
$0 0 USD $10K 10.93K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.MU $19.88 21.73 USD
0
$0 0 USD $53 57.94 USD $19.88 21.73 USD $19.88 21.73 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.MU $2.11 2.3 USD
-1.77
$0 0 USD $500 546.57 USD $2.11 2.3 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.MU $67.6 73.9 USD
+0.22
$0 0 USD $100 109.31 USD $67.6 73.9 USD $67.6 73.9 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.MU $1.3 1.42 USD
0
$0 0 USD $3.5K 3.83K USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.MU $0.2899 0.31 USD
+0.7
$0 0 USD $1.65K 1.8K USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.MU $0.52 0.56 USD
0
$0 0 USD $400 437.25 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.MU $1.54 1.68 USD
-3.14
$0 0 USD $1 1.09 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.MU $76.2 83.3 USD
+1.53
$0 0 USD $45 49.19 USD $76.2 83.3 USD $76.2 83.3 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.MU $1.7 1.86 USD
0
$0 0 USD $7.52K 8.22K USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.MU $9.9 10.82 USD
0
$0 0 USD $100 109.31 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.MU $3.84 4.2 USD
0
$0 0 USD $420 459.12 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.MU $168.9 184.63 USD
0
$0 0 USD $15 16.4 USD $168.9 184.63 USD $168.9 184.63 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.MU $13.2 14.43 USD
-0.75
$0 0 USD $400 437.25 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.MU $520.6 569.09 USD
+0.04
$0 0 USD $1 1.09 USD $520.6 569.09 USD $520.6 569.09 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.MU $61.8 67.56 USD
0
$0 0 USD $20 21.86 USD $61.8 67.56 USD $61.8 67.56 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surface Oncology Inc  QSOA.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  MEOD.MU $0.6199 0.68 USD
0
$0 0 USD $400 437.25 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.MU $1.27 1.39 USD
0
$0 0 USD $1K 1.09K USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.MU $6.65 7.27 USD
0
$0 0 USD $450 491.91 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.MU $9.45 10.33 USD
+0.47
$0 0 USD $500 546.57 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.MU $31.8 34.76 USD
0
$0 0 USD $78 85.26 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.MU $496.8 543.07 USD
+1.72
$0 0 USD $1 1.09 USD $496.8 543.07 USD $496.8 543.07 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.MU $7.59 8.3 USD
+0.61
$0 0 USD $10 10.93 USD $7.59 8.3 USD $7.59 8.3 USD $0 0 USD 0 $0 0 USD
Limes Schlosskliniken AG  LIK.MU $356 389.16 USD
+1.14
$0 0 USD $25 27.33 USD $356 389.16 USD $356 389.16 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.MU $18.05 19.73 USD
-1.63
$0 0 USD $188 205.51 USD $18.05 19.73 USD $18.05 19.73 USD $0 0 USD 0 $0 0 USD
Jinxin Fertility Group Ltd  3NX.MU $0.3599 0.39 USD
0
$0 0 USD $200 218.63 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.MU $0.4299 0.47 USD
0
$0 0 USD $5K 5.47K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.MU $147 160.69 USD
0
$0 0 USD $26 28.42 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Unifiedpost Group SA  60Z.MU $2.89 3.16 USD
0
$0 0 USD $546 596.85 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.MU $16.9 18.47 USD
-0.88
$0 0 USD $10 10.93 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.MU $361.3 394.95 USD
0
$0 0 USD $20 21.86 USD $361.3 394.95 USD $361.3 394.95 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.MU $9.33 10.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.MU $2.5 2.73 USD
0
$0 0 USD $20 21.86 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.MU $5.53 6.05 USD
+1900
$0 0 USD $1K 1.09K USD $0.28 0.3 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.MU $44.49 48.63 USD
-0.37
$0 0 USD $9 9.84 USD $44.49 48.63 USD $44.49 48.63 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.MU $0.1 0.11 USD
0
$0 0 USD $4.25K 4.65K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Grounds Real Estate Development AG  AMMN.MU $0.6099 0.66 USD
0
$0 0 USD $2K 2.19K USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.MU $2.62 2.86 USD
+1.35
$0 0 USD $360 393.53 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.MU $0.88 0.96 USD
-2.11
$0 0 USD $2.1K 2.3K USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.MU $0.52 0.57 USD
+4.8
$0 0 USD $1K 1.09K USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.MU $27.69 30.27 USD
-1.39
$0 0 USD $1.5K 1.64K USD $27.69 30.27 USD $27.69 30.27 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.MU $2.94 3.21 USD
0
$0 0 USD $1.6K 1.75K USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.MU $2.72 2.97 USD
+0.93
$0 0 USD $1.13K 1.24K USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.MU $1.38 1.51 USD
0
$0 0 USD $1.3K 1.42K USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.MU $6 6.56 USD
-0.83
$0 0 USD $725 792.52 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Investor AB  IVS.MU $25.79 28.19 USD
+1.02
$0 0 USD $500 546.57 USD $25.79 28.19 USD $25.79 28.19 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.MU $1.58 1.73 USD
-0.63
$0 0 USD $500 546.57 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.MU $0.02 0.02 USD
0
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.MU $3.08 3.37 USD
0
$0 0 USD $10 10.93 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Bridgewater Bancshares Inc  1WA.MU $10.2 11.15 USD
0
$0 0 USD $17 18.58 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.MU $21.8 23.83 USD
0
$0 0 USD $125 136.64 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.MU $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.MU $11.1 12.13 USD
0
$0 0 USD $800 874.51 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.MU $0.04 0.04 USD
+5.8
$0 0 USD $3K 3.28K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.MU $25.75 28.15 USD
0
$0 0 USD $20 21.86 USD $25.75 28.15 USD $25.75 28.15 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.MU $73.2 80.02 USD
-0.34
$0 0 USD $7K 7.65K USD $73.2 80.02 USD $73.2 80.02 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.MU $154.35 168.73 USD
+1.68
$0 0 USD $2 2.19 USD $154.35 168.73 USD $154.35 168.73 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.MU $89.18 97.49 USD
+1.9
$0 0 USD $70 76.52 USD $89.18 97.49 USD $89.18 97.49 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO0.MU $25.6 27.98 USD
+0.79
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.MU $137 149.76 USD
-0.65
$0 0 USD $40 43.73 USD $137 149.76 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.MU $35.2 38.48 USD
+1.73
$0 0 USD $100 109.31 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.MU $1.39 1.51 USD
0
$0 0 USD $6K 6.56K USD $1.39 1.51 USD $1.39 1.51 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.MU $19.76 21.6 USD
+1.55
$0 0 USD $200 218.63 USD $19.76 21.6 USD $19.76 21.6 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.MU $6.23 6.81 USD
0
$0 0 USD $100 109.31 USD $6.23 6.81 USD $6.23 6.81 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.MU $4.58 5.01 USD
+1.33
$0 0 USD $970 1.06K USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLVB.MU $46.58 50.92 USD
-0.3
$0 0 USD $400 437.25 USD $46.58 50.92 USD $46.58 50.92 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.MU $0.004 0.0043 USD
0
$0 0 USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Seagen Inc  SGT.MU $211.4 231.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.MU $4.32 4.72 USD
0
$0 0 USD $102 111.5 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.MU $37.4 40.88 USD
0
$0 0 USD $10 10.93 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.MU $1.05 1.15 USD
0
$0 0 USD $1.25K 1.37K USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
KECK SENG INV.  KEC.MU $0.28 0.31 USD
0
$0 0 USD $1K 1.09K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.MU $0.5699 0.62 USD
-1.9
$0 0 USD $280 306.08 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Bloxolid AG  MON.MU $0.006 0.0065 USD
0
$0 0 USD $6K 6.56K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY2.MU $9.8 10.71 USD
-1.51
$0 0 USD $748 817.67 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.MU $0.4 0.44 USD
+8.7
$0 0 USD $9.4K 10.28K USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.MU $0.2 0.22 USD
0
$0 0 USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.