$3.38T
시가 총액
$173.15B
총 거래량
BTC 61.63%     ETH 9.08%
지배력

결과 페이지 48 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABM Industries Inc  AB4.MU $39.8 43.51 USD
-1
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.MU $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Norrhydro Group Oyj  U7X.MU $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.MU $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.MU $355 388.06 USD
+1.72
$0 0 USD $24 26.24 USD $349 381.5 USD $358 391.34 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.MU $69.5 75.97 USD
+1.31
$0 0 USD $13 14.21 USD $67.9 74.22 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.MU $0.78 0.86 USD
+0.9
$0 0 USD $0 0 USD $0.78 0.86 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.MU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.MU $5.34 5.84 USD
+5.3
$0 0 USD $1.3K 1.42K USD $5.29 5.78 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.MU $0.16 0.17 USD
-3.73
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.MU $54.6 59.69 USD
0
$0 0 USD $0 0 USD $54.6 59.69 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Endeavour Group Ltd  6BH.MU $2.34 2.56 USD
-0.85
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Look Holdings Inc  LOO.MU $13.7 14.98 USD
-2.14
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.MU $70 76.52 USD
-1.41
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.MU $171 186.93 USD
0
$0 0 USD $0 0 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Acroud AB  7NG.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.MU $4.93 5.39 USD
-3.09
$0 0 USD $0 0 USD $4.93 5.39 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.MU $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.MU $20.8 22.74 USD
-2.35
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.MU $159 173.81 USD
-1.24
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.MU $20.8 22.74 USD
-1.89
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.MU $27.88 30.48 USD
-1.34
$0 0 USD $0 0 USD $27.88 30.48 USD $27.88 30.48 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.MU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phreesia Inc  19P.MU $23.14 25.3 USD
-3.98
$0 0 USD $0 0 USD $23.14 25.3 USD $23.14 25.3 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WPA.MU $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Afyren  90N.MU $2.67 2.92 USD
-5.49
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.MU $0.6199 0.68 USD
+0.81
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.MU $20.5 22.41 USD
0
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.MU $2.7 2.95 USD
-1.78
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.MU $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.MU $0.6099 0.66 USD
-1.3
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.MU $0.9599 1.04 USD
-0.52
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.MU $59.7 65.26 USD
-3.16
$0 0 USD $0 0 USD $59.7 65.26 USD $59.7 65.26 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.MU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.MU $9.6 10.49 USD
+1.05
$0 0 USD $104 113.69 USD $9.5 10.38 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.MU $2.82 3.09 USD
-2.22
$0 0 USD $0 0 USD $2.82 3.09 USD $2.82 3.09 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.MU $386.4 422.39 USD
+4.55
$0 0 USD $8 8.75 USD $381.4 416.92 USD $386.4 422.39 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.MU $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.MU $492.1 537.93 USD
-0.42
$0 0 USD $0 0 USD $492.1 537.93 USD $492.1 537.93 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.MU $76 83.08 USD
0
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surface Oncology Inc  QSOA.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  MEOD.MU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.MU $2.65 2.9 USD
-4.81
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.MU $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.MU $12.81 14 USD
0
$0 0 USD $0 0 USD $12.81 14 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.MU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.MU $328.9 359.53 USD
+0.03
$0 0 USD $0 0 USD $328.9 359.53 USD $328.9 359.53 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.MU $8.88 9.71 USD
-0.13
$0 0 USD $0 0 USD $8.88 9.71 USD $8.88 9.71 USD $0 0 USD 0 $0 0 USD
Limes Schlosskliniken AG  LIK.MU $340 371.67 USD
0
$0 0 USD $0 0 USD $340 371.67 USD $340 371.67 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.MU $22.15 24.21 USD
-0.23
$0 0 USD $0 0 USD $22.1 24.16 USD $22.15 24.21 USD $0 0 USD 0 $0 0 USD
Jinxin Fertility Group Ltd  3NX.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.MU $188 205.51 USD
0
$0 0 USD $0 0 USD $188 205.51 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Unifiedpost Group SA  60Z.MU $3.39 3.71 USD
-1.45
$0 0 USD $0 0 USD $3.39 3.71 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.MU $425.1 464.69 USD
-1.8
$0 0 USD $0 0 USD $425.1 464.69 USD $425.1 464.69 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.MU $9.33 10.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.MU $2.52 2.75 USD
-2.33
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.MU $5.53 6.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.MU $41.85 45.74 USD
-1.24
$0 0 USD $0 0 USD $41.85 45.74 USD $41.85 45.74 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Grounds Real Estate Development AG  AMMN.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.MU $2.19 2.39 USD
-2.02
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.MU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.MU $0.07 0.07 USD
-2.04
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.MU $42.04 45.96 USD
-1.36
$0 0 USD $0 0 USD $42.04 45.96 USD $42.04 45.96 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.MU $2.06 2.25 USD
-0.96
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.MU $5.2 5.68 USD
+0.19
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.MU $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.MU $6.9 7.54 USD
-7.38
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Investor AB  IVS.MU $25.29 27.65 USD
-1.82
$0 0 USD $0 0 USD $25.29 27.65 USD $25.29 27.65 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.MU $1.21 1.32 USD
-0.82
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Curis Inc  CUSA.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Bridgewater Bancshares Inc  1WA.MU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.MU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.MU $48.2 52.69 USD
+1.26
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.MU $8.75 9.56 USD
0
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
PT Barito Pacific Tbk  OB8.MU $0.05999 0.06 USD
-7.32
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.MU $43.64 47.7 USD
-3.07
$0 0 USD $0 0 USD $43.64 47.7 USD $43.64 47.7 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.MU $62.45 68.27 USD
-0.79
$0 0 USD $0 0 USD $62.45 68.27 USD $62.45 68.27 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.MU $155.2 169.65 USD
-0.99
$0 0 USD $0 0 USD $155.2 169.65 USD $155.2 169.65 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.MU $53.2 58.15 USD
-5.34
$0 0 USD $0 0 USD $53.2 58.15 USD $53.2 58.15 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO0.MU $26.4 28.86 USD
-2.94
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.MU $113.78 124.38 USD
-1.3
$0 0 USD $0 0 USD $113.78 124.38 USD $113.78 124.38 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.MU $14.3 15.63 USD
+1.42
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.MU $0.9 0.98 USD
-2.13
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.MU $24.4 26.67 USD
-1.25
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.MU $3.34 3.65 USD
-1.24
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.