$2.56T
시가 총액
$75.79B
총 거래량
BTC 51.34%     ETH 16.72%
지배력

결과 페이지 50 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harmony Gold Mining Co Ltd  HAM.MU $7.55 8.25 USD
-1.95
$0 0 USD $116 126.8 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.MU $8.8 9.62 USD
-1.12
$0 0 USD $400 437.25 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.MU $70.5 77.07 USD
+0.71
$0 0 USD $22 24.05 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.MU $98.29 107.44 USD
0
$0 0 USD $428 467.86 USD $98.29 107.44 USD $98.29 107.44 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.MU $0.5899 0.64 USD
0
$0 0 USD $300 327.94 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.MU $63.63 69.56 USD
+0.28
$0 0 USD $50 54.66 USD $63.47 69.38 USD $63.63 69.56 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.MU $8.34 9.12 USD
-0.24
$0 0 USD $94 102.75 USD $8.34 9.12 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.MU $77.7 84.94 USD
0
$0 0 USD $200 218.63 USD $77.7 84.94 USD $77.7 84.94 USD $0 0 USD 0 $0 0 USD
Plastiques du Val-de-Loire  1R9.MU $2.76 3.02 USD
0
$0 0 USD $288 314.82 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.MU $393.7 430.37 USD
0
$0 0 USD $3 3.28 USD $393.7 430.37 USD $393.7 430.37 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.MU $0.02 0.02 USD
0
$0 0 USD $16K 17.49K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.MU $19.98 21.84 USD
-2.54
$0 0 USD $100 109.31 USD $19.98 21.84 USD $19.98 21.84 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.MU $0.8499 0.92 USD
-0.94
$0 0 USD $1.05K 1.15K USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerant Bancorp Inc  0KZA.MU $20 21.86 USD
0
$0 0 USD $97 106.03 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.MU $0.01 0.01 USD
-4.35
$0 0 USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.MU $26.77 29.26 USD
-1.18
$0 0 USD $80 87.45 USD $26.77 29.26 USD $26.77 29.26 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.MU $1.29 1.41 USD
0
$0 0 USD $10K 10.93K USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.MU $70.22 76.76 USD
0
$0 0 USD $80 87.45 USD $70.22 76.76 USD $70.22 76.76 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.MU $49.52 54.13 USD
0
$0 0 USD $40 43.73 USD $49.52 54.13 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.MU $0.05999 0.07 USD
0
$0 0 USD $15K 16.4K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.MU $0.1199 0.13 USD
0
$0 0 USD $3.94K 4.31K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.MU $10.83 11.84 USD
0
$0 0 USD $600 655.88 USD $10.83 11.84 USD $10.83 11.84 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.MU $21.05 23.01 USD
0
$0 0 USD $30 32.79 USD $21.05 23.01 USD $21.05 23.01 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.MU $0.003 0.0032 USD
0
$0 0 USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Medicover AB  5M0B.MU $17.76 19.41 USD
-0.45
$0 0 USD $80 87.45 USD $17.76 19.41 USD $17.76 19.41 USD $0 0 USD 0 $0 0 USD
Gowest Gold Ltd  1GWA.MU $0.05999 0.06 USD
0
$0 0 USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.MU $12.6 13.77 USD
0
$0 0 USD $1.5K 1.64K USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
LMS Capital Ord  L6G.MU $0.16 0.17 USD
+6.85
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.MU $4.98 5.44 USD
+2.05
$0 0 USD $10 10.93 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Establishment Labs Holdings Inc  3E0.MU $42 45.91 USD
-4.11
$0 0 USD $100 109.31 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.MU $7.76 8.48 USD
0
$0 0 USD $5 5.47 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Broadstone Net Lease Inc  62XA.MU $14.3 15.63 USD
+1.42
$0 0 USD $37 40.45 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.MU $99 108.22 USD
-1.3
$0 0 USD $10 10.93 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.MU $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.MU $1.57 1.72 USD
0
$0 0 USD $200 218.63 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.MU $0.07 0.08 USD
0
$0 0 USD $7K 7.65K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.MU $1.01 1.1 USD
+1
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.MU $9.57 10.46 USD
0
$0 0 USD $340 371.67 USD $9.57 10.46 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.MU $3.7 4.04 USD
0
$0 0 USD $200 218.63 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.MU $2.72 2.97 USD
-4.43
$0 0 USD $180 196.76 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.MU $36.4 39.79 USD
0
$0 0 USD $500 546.57 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.MU $0.4 0.44 USD
+0.51
$0 0 USD $20 21.86 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.MU $3.36 3.67 USD
-5.23
$0 0 USD $50 54.66 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.MU $394.8 431.57 USD
+0.03
$0 0 USD $10 10.93 USD $394.8 431.57 USD $394.8 431.57 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.MU $26.4 28.86 USD
0
$0 0 USD $120 131.18 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.MU $3.96 4.33 USD
-0.5
$0 0 USD $26 28.42 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Assured Guaranty Ltd  DHU.MU $70 76.52 USD
+0.72
$0 0 USD $30 32.79 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Barnes & Noble Education Inc  2BN.MU $13 14.21 USD
+101.02
$0 0 USD $2.03K 2.22K USD $0.13 0.14 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.MU $3.52 3.84 USD
-3.43
$0 0 USD $107 116.97 USD $3.52 3.84 USD $3.52 3.84 USD $0 0 USD 0 $0 0 USD
Equity Commonwealth  HP5A.MU $17.5 19.13 USD
0
$0 0 USD $10 10.93 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.MU $7.92 8.66 USD
-0.18
$0 0 USD $117 127.9 USD $7.92 8.66 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.MU $197.8 216.22 USD
-0.1
$0 0 USD $20 21.86 USD $197.8 216.22 USD $197.8 216.22 USD $0 0 USD 0 $0 0 USD
Tinexta  7T4.MU $16.81 18.38 USD
-2.83
$0 0 USD $200 218.63 USD $16.81 18.38 USD $16.95 18.53 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.MU $110 120.24 USD
-0.9
$0 0 USD $1 1.09 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.MU $8.7 9.51 USD
+1.16
$0 0 USD $188 205.51 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.MU $0.39 0.43 USD
0
$0 0 USD $15K 16.4K USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.MU $33.35 36.46 USD
-0.27
$0 0 USD $95 103.85 USD $33.35 36.46 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.MU $0.004199 0.0045 USD
0
$0 0 USD $7.5K 8.2K USD $0.004199 0.0045 USD $0.004199 0.0045 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.MU $163.1 178.29 USD
-0.06
$0 0 USD $16 17.49 USD $163.1 178.29 USD $163.1 178.29 USD $0 0 USD 0 $0 0 USD
Brown (N) Group PLC  BGUA.MU $0.2099 0.23 USD
0
$0 0 USD $102 111.5 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.MU $8.56 9.36 USD
-1.15
$0 0 USD $4.5K 4.92K USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.MU $87.56 95.71 USD
+0.46
$0 0 USD $60 65.59 USD $87.56 95.71 USD $87.56 95.71 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.MU $1.06 1.16 USD
0
$0 0 USD $1K 1.09K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.MU $2.31 2.52 USD
0
$0 0 USD $281 307.17 USD $2.31 2.52 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
Kruk SA  83I.MU $101.9 111.39 USD
-1.74
$0 0 USD $10 10.93 USD $101.9 111.39 USD $101.9 111.39 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.MU $0.5 0.54 USD
+16.59
$0 0 USD $2K 2.19K USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.MU $3 3.28 USD
-1.32
$0 0 USD $160 174.9 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers ASA  36K.MU $9.05 9.89 USD
+2.14
$0 0 USD $430 470.05 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
BioInvent International AB  BIX0.MU $3.26 3.56 USD
0
$0 0 USD $350 382.6 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.MU $29.6 32.36 USD
0
$0 0 USD $160 174.9 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.MU $1.45 1.58 USD
0
$0 0 USD $30 32.79 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.MU $6.3 6.89 USD
-3.08
$0 0 USD $700 765.19 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.MU $5.36 5.86 USD
0
$0 0 USD $900 983.82 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.MU $925.2 1011.37 USD
+0.09
$0 0 USD $2 2.19 USD $925.2 1011.37 USD $925.2 1011.37 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.MU $44.4 48.54 USD
0
$0 0 USD $50 54.66 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.MU $32 34.98 USD
+5.96
$0 0 USD $160 174.9 USD $30.6 33.45 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.MU $8.25 9.02 USD
0
$0 0 USD $824 900.74 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Sogeclair SA  2U0.MU $21.9 23.94 USD
-3.1
$0 0 USD $10 10.93 USD $21.9 23.94 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.MU $1.33 1.45 USD
+3.91
$0 0 USD $1K 1.09K USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.MU $0.8699 0.95 USD
+0.7
$0 0 USD $3K 3.28K USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.MU $12.71 13.89 USD
+0.91
$0 0 USD $200 218.63 USD $12.71 13.89 USD $12.71 13.89 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.MU $10.9 11.92 USD
-1.36
$0 0 USD $110 120.24 USD $10.9 11.92 USD $11.05 12.08 USD $0 0 USD 0 $0 0 USD
Snaige AB  ZS4.MU $0.14 0.15 USD
0
$0 0 USD $1 1.09 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.MU $0.07 0.07 USD
0
$0 0 USD $50 54.66 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.MU $1.16 1.27 USD
-4.13
$0 0 USD $350 382.6 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF1.MU $6.65 7.27 USD
0
$0 0 USD $20 21.86 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.MU $28.72 31.39 USD
-4.01
$0 0 USD $31 33.89 USD $28.69 31.36 USD $29.53 32.28 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.MU $1.12 1.22 USD
0
$0 0 USD $500 546.57 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.MU $21.8 23.83 USD
-1.8
$0 0 USD $600 655.88 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.MU $16.95 18.53 USD
+0.3
$0 0 USD $100 109.31 USD $16.95 18.53 USD $16.95 18.53 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.MU $1.28 1.4 USD
0
$0 0 USD $18 19.68 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.MU $6.55 7.16 USD
0
$0 0 USD $500 546.57 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.MU $0.02 0.02 USD
0
$0 0 USD $440 480.98 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.MU $2.31 2.53 USD
0
$0 0 USD $1K 1.09K USD $2.31 2.53 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.MU $98.6 107.78 USD
+1.02
$0 0 USD $86 94.01 USD $98.6 107.78 USD $98.6 107.78 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.MU $5.04 5.51 USD
0
$0 0 USD $485 530.17 USD $5.04 5.51 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.