국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HgCapital Trust plc 5AC.MU | $5.65 6.18 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.38B 2.6B USD | 3.53 | $1.6 1.75 USD | |
| BioPharma Credit PLC B3P.MU | $0.76 0.83 USD |
+2.01
|
$1.09B 1.19B USD | $0 0 USD | $0.6999 0.76 USD | $0.76 0.83 USD | $1.09B 1.19B USD | 12.88 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.4 0.44 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.31M 1.44M USD | 0 | -$0.1 -0.1 USD | |
| Endor AG E2N.MU | $0.004799 0.0052 USD |
+300
|
$74.39K 81.32K USD | $2.5K 2.73K USD | $0.001199 0.0013 USD | $0.004799 0.0052 USD | $74.39K 81.32K USD | 0 | -$1.29 -1.4 USD | |
| TubeSolar AG 9TS.MU | $0.003 0.0032 USD |
+7.14
|
$54K 59.03K USD | $70 76.52 USD | $0.002799 0.0030 USD | $0.003 0.0032 USD | $54K 59.03K USD | 0 | -$0.13 -0.1 USD | |
| NEL ASA D7G.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.0061 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.MU | $2.12 2.32 USD |
+0.52
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $4.67 5.1 USD |
+0.14
|
$0 0 USD | $1.9K 2.08K USD | $4.67 5.1 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.2 0.21 USD |
+22.49
|
$0 0 USD | $80.01K 87.47K USD | $0.17 0.19 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.MU | $0.0037 0.0040 USD |
-2.63
|
$0 0 USD | $7.94M 8.68M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.16 0.17 USD |
-9.88
|
$0 0 USD | $25.5K 27.87K USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.08999 0.1 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.04 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $1.76 1.92 USD |
-0.42
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $9.38 10.25 USD |
+1.52
|
$0 0 USD | $38 41.54 USD | $9.31 10.18 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.003 0.0032 USD |
-3.23
|
$0 0 USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003099 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.08 0.09 USD |
-20
|
$0 0 USD | $25K 27.33K USD | $0.08 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $65.5K 71.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.14 0.15 USD |
+18.2
|
$0 0 USD | $25K 27.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0002999 0.00032 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0005999 0.00065 USD |
-14.29
|
$0 0 USD | $3.22M 3.52M USD | $0.0005999 0.00065 USD | $0.0006999 0.00076 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.63 0.69 USD |
+1.28
|
$0 0 USD | $30K 32.79K USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17.2 18.8 USD |
-0.58
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.17 0.18 USD |
-14.43
|
$0 0 USD | $1K 1.09K USD | $0.17 0.18 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $1.7 1.86 USD |
+2.54
|
$0 0 USD | $4K 4.37K USD | $1.66 1.81 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005599 0.0061 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $23 25.14 USD |
+0.88
|
$197.63B 216.03B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $197.63B 216.03B USD | 35.93 | $0.64 0.7 USD | |
| HCA Healthcare, Inc. 2BH.MU | $293.8 321.16 USD |
-0.58
|
$97.37B 106.44B USD | $0 0 USD | $293.8 321.16 USD | $293.8 321.16 USD | $97.37B 106.44B USD | 28.30 | $10.38 11.34 USD | |
| AppLovin Corporation 6RV.MU | $206.1 225.3 USD |
-0.72
|
$68.69B 75.08B USD | $0 0 USD | $206.1 225.3 USD | $206.1 225.3 USD | $68.69B 75.08B USD | 51.39 | $4.01 4.38 USD | |
| Apollo Global Management, Inc. N7I.MU | $111.15 121.5 USD |
+0.18
|
$63.41B 69.31B USD | $0 0 USD | $111.15 121.5 USD | $111.15 121.5 USD | $63.41B 69.31B USD | 17.12 | $6.49 7.09 USD | |
| Dell Technologies Inc. 12DA.MU | $74 80.89 USD |
+1.91
|
$63.06B 68.94B USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $63.06B 68.94B USD | 10.65 | $6.95 7.59 USD | |
| Nu Holdings Ltd. M1Z.MU | $9.56 10.45 USD |
+2.7
|
$47.21B 51.61B USD | $500 546.57 USD | $9.55 10.44 USD | $9.56 10.45 USD | $47.21B 51.61B USD | 26.54 | $0.36 0.39 USD | |
| Itau Unibanco Holding SA BVXB.MU | $4.85 5.3 USD |
+0.21
|
$35.29B 38.57B USD | $0 0 USD | $4.85 5.3 USD | $4.9 5.36 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.MU | $525 573.9 USD |
-0.94
|
$32.06B 35.04B USD | $0 0 USD | $525 573.9 USD | $525 573.9 USD | $32.06B 35.04B USD | 46.29 | $11.34 12.4 USD | |
| DNB Bank ASA D1N.MU | $21.2 23.17 USD |
0
|
$32.01B 35B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $32.01B 35B USD | 8.68 | $2.44 2.67 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Li Auto Inc. L87.MU | $10 10.93 USD |
+0.98
|
$20.28B 22.17B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $20.28B 22.17B USD | 22.21 | $0.45 0.49 USD | |
| Essity AB ESWB.MU | $25.68 28.07 USD |
+1.58
|
$18.04B 19.72B USD | $0 0 USD | $25.68 28.07 USD | $25.68 28.07 USD | $18.04B 19.72B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Royalty Pharma plc RPD.MU | $28.29 30.92 USD |
+0.32
|
$16.42B 17.95B USD | $0 0 USD | $28.29 30.92 USD | $28.29 30.92 USD | $16.42B 17.95B USD | 16.73 | $1.69 1.85 USD | |
| Synchrony Financial SFE.MU | $41.3 45.15 USD |
+0.17
|
$16.13B 17.63B USD | $0 0 USD | $41.3 45.15 USD | $41.3 45.15 USD | $16.13B 17.63B USD | 5.45 | $7.57 8.28 USD | |
| Ralph Lauren Corporation PRL.MU | $176.78 193.24 USD |
+1.01
|
$14.22B 15.54B USD | $0 0 USD | $176.78 193.24 USD | $177.36 193.88 USD | $14.22B 15.54B USD | 0 | $0 0 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $66.98 73.22 USD |
0
|
$11.81B 12.91B USD | $0 0 USD | $66.98 73.22 USD | $66.98 73.22 USD | $11.81B 12.91B USD | 7.99 | $8.38 9.16 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $57.5 62.86 USD |
0
|
$10.31B 11.27B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $10.31B 11.27B USD | 44.92 | $1.28 1.4 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Bankinter, S.A. BAK.MU | $9.65 10.55 USD |
+1.05
|
$9.04B 9.88B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.04B 9.88B USD | 9.36 | $1.03 1.13 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.4 24.49 USD |
0
|
$8.77B 9.59B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.77B 9.59B USD | 0 | $0 0 USD | |
| Moderna, Inc. 0QF.MU | $22.48 24.57 USD |
-0.64
|
$8.69B 9.5B USD | $0 0 USD | $22.48 24.57 USD | $22.48 24.57 USD | $8.69B 9.5B USD | 0 | -$8.22 -8.9 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.03 1.13 USD |
0
|
$8.42B 9.21B USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.42B 9.21B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.MU | $6.53 7.14 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $6.53 7.14 USD | $6.53 7.14 USD | $8.03B 8.78B USD | 12.65 | $0.52 0.56 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| ENN Energy Holdings Limited XGH.MU | $6.75 7.38 USD |
+2.27
|
$7.58B 8.29B USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $7.58B 8.29B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $70.04 76.56 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $70.04 76.56 USD | $70.04 76.56 USD | $7.31B 7.99B USD | 0 | -$1.16 -1.2 USD | |
| M3, Inc. 4YC.MU | $10.7 11.7 USD |
+4.9
|
$7.27B 7.94B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.27B 7.94B USD | 28.91 | $0.37 0.4 USD | |
| Confluent, Inc. 8QR.MU | $19.08 20.86 USD |
+2.13
|
$6.5B 7.1B USD | $0 0 USD | $19.08 20.86 USD | $19.08 20.86 USD | $6.5B 7.1B USD | 0 | -$0.95 -1.03 USD | |
| Discovery Limited D3H.MU | $8.85 9.67 USD |
+0.57
|
$6.08B 6.65B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.08B 6.65B USD | 15.52 | $0.57 0.62 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $129.6 141.67 USD |
-2.52
|
$5.94B 6.5B USD | $0 0 USD | $129.6 141.67 USD | $129.8 141.89 USD | $5.94B 6.5B USD | 22.97 | $5.64 6.17 USD | |
| Technip Energies N.V. 68F.MU | $29.52 32.27 USD |
+2.07
|
$5.63B 6.15B USD | $0 0 USD | $29.52 32.27 USD | $29.52 32.27 USD | $5.63B 6.15B USD | 25.66 | $1.15 1.26 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $16.05 17.54 USD |
+1.65
|
$5.35B 5.85B USD | $0 0 USD | $16.05 17.54 USD | $16.05 17.54 USD | $5.35B 5.85B USD | 14.59 | $1.1 1.2 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.5 11.48 USD |
+0.96
|
$5.03B 5.5B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $5.03B 5.5B USD | 10.71 | $0.98 1.07 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.1 20.88 USD |
+0.53
|
$4.84B 5.29B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.84B 5.29B USD | 24.80 | $0.77 0.84 USD | |
| Americold Realty Trust YAR.MU | $17.4 19.02 USD |
+2.96
|
$4.54B 4.96B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $14.1 15.41 USD |
-1.4
|
$4.33B 4.73B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.33B 4.73B USD | 13.96 | $1.01 1.1 USD | |
| Gates Industrial Corporation plc 1JL.MU | $15 16.4 USD |
0
|
$4.22B 4.61B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $4.22B 4.61B USD | 63.82 | $0.24 0.26 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $19.27 21.06 USD |
+2.39
|
$3.89B 4.25B USD | $0 0 USD | $19.27 21.06 USD | $19.27 21.06 USD | $3.89B 4.25B USD | 62.16 | $0.31 0.34 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$3.82B 4.18B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.82B 4.18B USD | 28.15 | $2.06 2.25 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $18.2 19.9 USD |
+2.25
|
$3.4B 3.72B USD | $0 0 USD | $17.8 19.46 USD | $18.2 19.9 USD | $3.4B 3.72B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $26 28.42 USD |
-2.26
|
$3.35B 3.66B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $3.35B 3.66B USD | 0 | -$3.36 -3.6 USD | |
| ADT Inc. 541.MU | $7 7.65 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.1B 3.39B USD | 11.87 | $0.08 0.09 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.MU | $5.85 6.39 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.77B 3.03B USD | 14.62 | $0.4 0.44 USD | |
| BIPROGY Inc. NIU.MU | $27.4 29.95 USD |
+1.48
|
$2.73B 2.99B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $2.73B 2.99B USD | 18.02 | $1.52 1.66 USD | |
| Amada Co., Ltd. AA2.MU | $8 8.75 USD |
0
|
$2.63B 2.88B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $2.63B 2.88B USD | 13.11 | $0.61 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||