국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioPharma Credit PLC B3P.MU | $0.8 0.87 USD |
+0.63
|
$1.15B 1.25B USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $1.15B 1.25B USD | 13.55 | $0.06 0.06 USD | |
| Fitzroy Minerals Inc. C3Y3.MU | $0.08 0.09 USD |
0
|
$7.32M 8M USD | $9.9K 10.82K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.32M 8M USD | 0 | -$0.06 -0.06 USD | |
| Securize IT Solutions AG M14K.MU | $0.33 0.36 USD |
-2.94
|
$1.35M 1.48M USD | $1.93K 2.11K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.35M 1.48M USD | 0 | -$0.08 -0.08 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| NEL ASA D7G.MU | $0.2 0.22 USD |
+2.47
|
$0 0 USD | $25.53K 27.91K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $5.9 6.45 USD |
-1.34
|
$0 0 USD | $15.15K 16.56K USD | $5.84 6.38 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs SA 0LW.MU | $0.01 0.01 USD |
-10.57
|
$0 0 USD | $160K 174.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
-21.74
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.0005 0.00054 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MU | $32.33 35.34 USD |
+1.41
|
$0 0 USD | $626 684.3 USD | $31.91 34.88 USD | $32.33 35.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.MU | $0.08 0.09 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.MU | $2.05 2.24 USD |
+2.81
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA 8CYA.MU | $2.28 2.49 USD |
0
|
$0 0 USD | $140K 153.04K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.MU | $0.04 0.05 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MU | $10.33 11.29 USD |
+1.23
|
$0 0 USD | $5 5.47 USD | $10.33 11.29 USD | $10.33 11.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Savosolar PLC 5J4.MU | $0.08999 0.09 USD |
+11.08
|
$0 0 USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB 858.MU | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Titanium AS 84F.MU | $0.11 0.12 USD |
+3.45
|
$0 0 USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.MU | $0.7399 0.81 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
+1.01
|
$0 0 USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Savannah Resources PLC SAV.MU | $0.05999 0.06 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.MU | $0.13 0.14 USD |
+4.44
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.MU | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.37 4.77 USD |
+3.28
|
$0 0 USD | $1K 1.09K USD | $4.24 4.64 USD | $4.37 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. A VRQ.MU | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $0.75 0.82 USD |
+5.78
|
$0 0 USD | $22K 24.05K USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $17.4 19.02 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.34 0.37 USD |
+6.33
|
$0 0 USD | $10.26K 11.21K USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobattery Minerals EBM.MU | $0.006799 0.0074 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $1.56 1.7 USD |
+4.85
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.MU | $0.05 0.06 USD |
-7.34
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $24.8 27.11 USD |
0
|
$209.75B 229.29B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $209.75B 229.29B USD | 42.75 | $0.58 0.63 USD | |
| HCA Healthcare, Inc. 2BH.MU | $316.8 346.31 USD |
-0.38
|
$104.99B 114.77B USD | $0 0 USD | $316.8 346.31 USD | $316.8 346.31 USD | $104.99B 114.77B USD | 30.52 | $10.38 11.34 USD | |
| AppLovin Corporation 6RV.MU | $299.25 327.12 USD |
-1.85
|
$100.04B 109.35B USD | $40 43.73 USD | $298.75 326.57 USD | $306.65 335.21 USD | $100.04B 109.35B USD | 75.18 | $3.98 4.35 USD | |
| Dell Technologies Inc. 12DA.MU | $86.01 94.02 USD |
+0.9
|
$73.3B 80.12B USD | $10 10.93 USD | $85.68 93.66 USD | $86.01 94.02 USD | $73.3B 80.12B USD | 12.38 | $6.95 7.59 USD | |
| Apollo Global Management, Inc. N7I.MU | $118.45 129.48 USD |
+2.69
|
$67.57B 73.86B USD | $0 0 USD | $118.45 129.48 USD | $118.45 129.48 USD | $67.57B 73.86B USD | 23.40 | $5.06 5.53 USD | |
| Nu Holdings Ltd. M1Z.MU | $11.3 12.36 USD |
+3.06
|
$54.82B 59.92B USD | $0 0 USD | $11.3 12.36 USD | $11.3 12.36 USD | $54.82B 59.92B USD | 31.39 | $0.36 0.39 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.75 6.29 USD |
+2.68
|
$41.84B 45.73B USD | $0 0 USD | $5.5 6.01 USD | $5.75 6.29 USD | $41.84B 45.73B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $23 25.14 USD |
0
|
$34.1B 37.28B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $34.1B 37.28B USD | 8.94 | $2.57 2.81 USD | |
| argenx SE 1AEA.MU | $515 562.96 USD |
-6.36
|
$32.39B 35.41B USD | $0 0 USD | $515 562.96 USD | $515 562.96 USD | $32.39B 35.41B USD | 45.65 | $11.28 12.33 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Li Auto Inc. L87.MU | $11.97 13.08 USD |
-0.02
|
$24.47B 26.75B USD | $0 0 USD | $11.97 13.08 USD | $11.97 13.08 USD | $24.47B 26.75B USD | 26.01 | $0.46 0.5 USD | |
| Synchrony Financial SFE.MU | $49.2 53.78 USD |
+3.17
|
$18.73B 20.47B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $18.73B 20.47B USD | 7.63 | $6.44 7.04 USD | |
| Essity AB ESWB.MU | $25.19 27.54 USD |
-1.06
|
$17.69B 19.34B USD | $0 0 USD | $25.19 27.54 USD | $25.19 27.54 USD | $17.69B 19.34B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.MU | $217.1 237.32 USD |
-0.8
|
$17.46B 19.09B USD | $0 0 USD | $217.1 237.32 USD | $221.5 242.13 USD | $17.46B 19.09B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
| Royalty Pharma plc RPD.MU | $29.19 31.91 USD |
+1.18
|
$16.88B 18.45B USD | $0 0 USD | $29.19 31.91 USD | $29.19 31.91 USD | $16.88B 18.45B USD | 17.37 | $1.68 1.84 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Unum Group UUM.MU | $71.04 77.66 USD |
0
|
$12.49B 13.65B USD | $0 0 USD | $71.04 77.66 USD | $71.04 77.66 USD | $12.49B 13.65B USD | 9.49 | $7.48 8.18 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Equity LifeStyle Properties, Inc. MHV.MU | $57 62.31 USD |
0
|
$10.22B 11.17B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $10.22B 11.17B USD | 44.53 | $1.28 1.4 USD | |
| Bankinter, S.A. BAK.MU | $10.7 11.7 USD |
+0.94
|
$9.92B 10.84B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $9.92B 10.84B USD | 9.63 | $1.11 1.21 USD | |
| Viatris Inc. VIA.MU | $8.05 8.8 USD |
+4.55
|
$9.9B 10.82B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $9.9B 10.82B USD | 15.60 | $0.52 0.56 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.21 1.32 USD |
0
|
$9.89B 10.82B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.89B 10.82B USD | 0 | $0 0 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Brixmor Property Group Inc. BXR.MU | $22.4 24.49 USD |
0
|
$8.77B 9.59B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.77B 9.59B USD | 0 | $0 0 USD | |
| Moderna, Inc. 0QF.MU | $21.75 23.77 USD |
+1.85
|
$8.41B 9.19B USD | $0 0 USD | $21.75 23.77 USD | $21.75 23.77 USD | $8.41B 9.19B USD | 0 | -$7.7 -8.4 USD | |
| Elastic N.V. 3E1.MU | $76.44 83.56 USD |
+2.14
|
$8.08B 8.83B USD | $0 0 USD | $76.44 83.56 USD | $76.44 83.56 USD | $8.08B 8.83B USD | 0 | -$1.16 -1.2 USD | |
| M3, Inc. 4YC.MU | $11.7 12.79 USD |
0
|
$7.94B 8.68B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $7.94B 8.68B USD | 31.62 | $0.37 0.4 USD | |
| ENN Energy Holdings Limited XGH.MU | $6.95 7.6 USD |
-1.42
|
$7.8B 8.53B USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $7.8B 8.53B USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Discovery Limited D3H.MU | $9.8 10.71 USD |
0
|
$6.69B 7.31B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.69B 7.31B USD | 16.61 | $0.59 0.64 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $145.65 159.22 USD |
-2.96
|
$6.68B 7.3B USD | $0 0 USD | $145.55 159.11 USD | $145.65 159.22 USD | $6.68B 7.3B USD | 25.81 | $5.64 6.17 USD | |
| Confluent, Inc. 8QR.MU | $18.72 20.46 USD |
+3.94
|
$6.52B 7.12B USD | $0 0 USD | $18.72 20.46 USD | $18.72 20.46 USD | $6.52B 7.12B USD | 0 | -$0.86 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.MU | $31.06 33.95 USD |
+3.53
|
$5.92B 6.47B USD | $0 0 USD | $31.06 33.95 USD | $31.06 33.95 USD | $5.92B 6.47B USD | 27.00 | $1.15 1.26 USD | |
| Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
| OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 0 | $0 0 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $16.13 17.63 USD |
-0.49
|
$5.23B 5.72B USD | $0 0 USD | $16.13 17.63 USD | $16.13 17.63 USD | $5.23B 5.72B USD | 14.66 | $1.1 1.2 USD | |
| Gates Industrial Corporation plc 1JL.MU | $18.2 19.9 USD |
+2.25
|
$5.12B 5.6B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.12B 5.6B USD | 77.44 | $0.24 0.26 USD | |
| MINISO Group Holding Limited MIF.MU | $16.6 18.15 USD |
+5.06
|
$5.09B 5.57B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $5.09B 5.57B USD | 16.11 | $1.03 1.13 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
-0.5
|
$5.05B 5.52B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.05B 5.52B USD | 26.18 | $0.76 0.83 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.2 10.06 USD |
-3.16
|
$4.38B 4.79B USD | $0 0 USD | $9.2 10.06 USD | $9.55 10.44 USD | $4.38B 4.79B USD | 9.48 | $0.97 1.06 USD | |
| Americold Realty Trust YAR.MU | $15.5 16.94 USD |
-4.91
|
$4.05B 4.42B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.05B 4.42B USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. 3Y0.MU | $19.22 21.01 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $19.22 21.01 USD | $19.22 21.01 USD | $3.88B 4.24B USD | 61.99 | $0.31 0.34 USD | |
| Fuji Soft Incorporated FJT.MU | $57.5 62.86 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.79B 4.14B USD | 27.91 | $2.06 2.25 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.8 30.39 USD |
+6.92
|
$3.59B 3.92B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.59B 3.92B USD | 0 | -$3.35 -3.6 USD | |
| ADT Inc. 541.MU | $7.35 8.03 USD |
0
|
$3.49B 3.81B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.49B 3.81B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $11.6 12.68 USD |
-0.85
|
$3.35B 3.66B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $3.35B 3.66B USD | 145.00 | $0.08 0.09 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $17.8 19.46 USD |
+2.3
|
$3.32B 3.63B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $33.4 36.51 USD |
+2.45
|
$3.32B 3.63B USD | $0 0 USD | $33.4 36.51 USD | $34 37.17 USD | $3.32B 3.63B USD | 19.88 | $1.68 1.84 USD | |
| Krungthai Card Public Company Limited NVA8.MU | $0.9499 1.04 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.2B 3.5B USD | 11.87 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||