국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Havila Kystruten AS 6FZ.MU | $0.05999 0.07 USD |
0
|
$55.95M 61.16M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $55.95M 61.16M USD | 0 | -$0.82 -0.8 USD | |
Endor AG E2N.MU | $0.9 1.76 USD |
+8.43
|
$24.95M 27.27M USD | $39.87K 29.04K USD | $1.58 1.73 USD | $1.74 1.9 USD | $24.95M 27.27M USD | 0 | -$1.29 -1.4 USD | |
WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
Farfetch Limited F1F.MU | $0.01 0.01 USD |
+18.18
|
$3.18M 3.48M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.18M 3.48M USD | 0 | -$0.98 -1.06 USD | |
Northern Uranium Corp. 1NU.MU | $0.01 0.01 USD |
0
|
$1.62M 1.77M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
TubeSolar AG 9TS.MU | $0.04 0.04 USD |
+85.71
|
$702K 767.38K USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $702K 767.38K USD | 0 | -$0.4 -0.4 USD | |
NEL ASA D7G.MU | $0.46 0.5 USD |
+1.55
|
$0 0 USD | $37.55K 41.05K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Juva Life Inc 4VV.MU | $0.02 0.02 USD |
+17.65
|
$0 0 USD | $1.91K 2.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.MU | $4.84 5.29 USD |
-2.97
|
$0 0 USD | $6.62K 7.23K USD | $4.84 5.29 USD | $5.03 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
Cathedra Bitcoin Inc FB00.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $24.7K 27K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Luxxfolio Holdings Inc LUH.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
SAS AB SSV2.MU | $0.002299 0.0025 USD |
0
|
$0 0 USD | $24K 26.24K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
Petrel Resources PLC PQ4.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Biophytis SA 6XB.MU | $0.002299 0.0025 USD |
0
|
$0 0 USD | $219.15K 239.56K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
Helium One Global Ltd 9K3.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Teco 2030 ASA TE9.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
ENSURGE MICROPOW. NK 0,50 B7X.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $8 8.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
American Rare Earths Ltd 1BHA.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $304.5K 332.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc 1UR1.MU | $0.02 0.03 USD |
+19.51
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
MCF Energy Ltd DC6.MU | $0.1499 0.17 USD |
-0.52
|
$0 0 USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Mobilum Technologies Inc C0B.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $194.4K 212.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Steel Thailand PCL MVX.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Anfield Energy Inc 0ADN.MU | $0.07 0.07 USD |
-7.14
|
$0 0 USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Arcane Crypto AB 869.MU | $0.001199 0.0013 USD |
0
|
$0 0 USD | $182.5K 199.5K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Desert Gold Ventures Inc QXR2.MU | $0.05 0.06 USD |
+0.94
|
$0 0 USD | $46K 50.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Volt Resources Ltd R8L.MU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.MU | $0.79 0.86 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
SunHydrogen Inc 1H3.MU | $0.02 0.02 USD |
-3.57
|
$0 0 USD | $321K 350.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Savannah Resources PLC SAV.MU | $0.04 0.04 USD |
+4.17
|
$0 0 USD | $13.37K 14.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
BrainChip Holdings Ltd 24Y.MU | $0.22 0.24 USD |
-0.09
|
$0 0 USD | $11.25K 12.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Humble Group AB B39.MU | $0.81 0.89 USD |
0
|
$0 0 USD | $451 493 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
UK Oil & Gas PLC 0UK.MU | $0.02 0.02 USD |
+9900
|
$0 0 USD | $7.01M 7.66M USD | $0.0002 0.00021 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Bank AG DBK.MU | $14.7 16.07 USD |
+0.2
|
$0 0 USD | $951 1.04K USD | $14.68 16.04 USD | $14.75 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
Christina Lake Cannabis Corp CLB.MU | $0.02999 0.03 USD |
+4
|
$0 0 USD | $1.05K 1.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Defense Metals Corp 35D.MU | $0.16 0.17 USD |
+0.31
|
$0 0 USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Droneshield Ltd DRH.MU | $0.51 0.56 USD |
+2.91
|
$0 0 USD | $1.63K 1.78K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Esprit Holdings Ltd ESHB.MU | $0.02 0.03 USD |
-10.75
|
$0 0 USD | $103.3K 112.92K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Midsummer AB 5UX.MU | $0.19 0.2 USD |
-5.92
|
$0 0 USD | $250 273.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
NB Private Equity Partners Class A Ord 31X.MU | $18.6 20.33 USD |
+2.2
|
$0 0 USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
Coro Energy PLC 8YY.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Eurobattery Minerals EBM.MU | $0.04 0.05 USD |
+9
|
$0 0 USD | $4.5K 4.92K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
88 Energy Ltd POQ.MU | $0.003899 0.0042 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
PowerHouse Energy Group PLC BT81.MU | $0.01 0.01 USD |
-1.96
|
$0 0 USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
First Graphene Ltd M11.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Monument Mining Ltd D7Q1.MU | $0.1199 0.13 USD |
-1.68
|
$0 0 USD | $150K 163.97K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
International Business Machines Corporation IBM0.MU | $20.8 22.74 USD |
0
|
$155.78B 170.29B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $155.78B 170.29B USD | 2.73 | $7.6 8.31 USD | |
HCA Healthcare, Inc. 2BH.MU | $304.1 332.42 USD |
+0.2
|
$100.78B 110.17B USD | $2 2.19 USD | $304.1 332.42 USD | $304.1 332.42 USD | $100.78B 110.17B USD | 29.30 | $10.38 11.34 USD | |
Dell Technologies Inc. 12DA.MU | $115.32 126.06 USD |
+0.31
|
$98.28B 107.43B USD | $17 18.58 USD | $115.32 126.06 USD | $115.32 126.06 USD | $98.28B 107.43B USD | 16.60 | $6.95 7.59 USD | |
Apollo Global Management, Inc. N7I.MU | $105.8 115.65 USD |
0
|
$60.11B 65.71B USD | $100 109.31 USD | $105.8 115.65 USD | $105.8 115.65 USD | $60.11B 65.71B USD | 13.70 | $7.72 8.44 USD | |
Nu Holdings Ltd. M1Z.MU | $10.88 11.89 USD |
0
|
$50.16B 54.84B USD | $240 262.35 USD | $10.88 11.89 USD | $10.88 11.89 USD | $50.16B 54.84B USD | 54.39 | $0.2 0.22 USD | |
Itau Unibanco Holding SA BVXB.MU | $6 6.56 USD |
0
|
$43.65B 47.72B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $43.65B 47.72B USD | 0 | $0 0 USD | |
Moderna, Inc. 0QF.MU | $98.81 108.01 USD |
-1.18
|
$37.83B 41.36B USD | $51 55.75 USD | $98.81 108.01 USD | $99.99 109.3 USD | $37.83B 41.36B USD | 0 | -$11.49 -12.5 USD | |
DNB Bank ASA D1N.MU | $18.7 20.44 USD |
0
|
$28.23B 30.86B USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $28.23B 30.86B USD | 8.69 | $2.15 2.35 USD | |
Li Auto Inc. L87.MU | $14.37 15.71 USD |
-0.81
|
$28.13B 30.75B USD | $500 546.57 USD | $14.37 15.71 USD | $14.37 15.71 USD | $28.13B 30.75B USD | 20.24 | $0.71 0.78 USD | |
AppLovin Corporation 6RV.MU | $72.72 79.49 USD |
+2.67
|
$23.36B 25.53B USD | $5 5.47 USD | $72.72 79.49 USD | $72.72 79.49 USD | $23.36B 25.53B USD | 79.04 | $0.92 1.01 USD | |
argenx SE 1AEA.MU | $356 389.16 USD |
0
|
$21.11B 23.08B USD | $16 17.49 USD | $356 389.16 USD | $356 389.16 USD | $21.11B 23.08B USD | 0 | $0 0 USD | |
China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$19.05B 20.83B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.05B 20.83B USD | 10.80 | $0.01 0.01 USD | |
SK Telecom Co., Ltd. KMB.MU | $44.13 48.23 USD |
+64.65
|
$17.3B 18.91B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.3B 18.91B USD | 17.59 | $2.51 2.74 USD | |
Synchrony Financial SFE.MU | $38.76 42.36 USD |
0
|
$15.77B 17.24B USD | $20 21.86 USD | $38.76 42.36 USD | $38.76 42.36 USD | $15.77B 17.24B USD | 8.00 | $4.84 5.29 USD | |
Royalty Pharma plc RPD.MU | $27.13 29.66 USD |
0
|
$15.72B 17.18B USD | $40 43.73 USD | $27.13 29.66 USD | $27.13 29.66 USD | $15.72B 17.18B USD | 11.49 | $2.36 2.58 USD | |
Essity AB ESWB.MU | $22.19 24.26 USD |
-0.4
|
$15.58B 17.04B USD | $140 153.04 USD | $22.19 24.26 USD | $22.19 24.26 USD | $15.58B 17.04B USD | 0 | $0 0 USD | |
Viatris Inc. VIA.MU | $10.8 11.81 USD |
-0.23
|
$13.28B 14.52B USD | $12 13.12 USD | $10.8 11.81 USD | $10.83 11.83 USD | $13.28B 14.52B USD | 20.93 | $0.52 0.56 USD | |
Ralph Lauren Corporation PRL.MU | $153.04 167.29 USD |
-0.47
|
$12.31B 13.46B USD | $6 6.56 USD | $153.04 167.29 USD | $153.04 167.29 USD | $12.31B 13.46B USD | 0 | $0 0 USD | |
Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.39 1.52 USD |
0
|
$11.37B 12.42B USD | $50 54.66 USD | $1.39 1.52 USD | $1.39 1.52 USD | $11.37B 12.42B USD | 0 | $0 0 USD | |
Equity LifeStyle Properties, Inc. MHV.MU | $58 63.4 USD |
0
|
$10.4B 11.37B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $10.4B 11.37B USD | 45.31 | $1.28 1.4 USD | |
Elastic N.V. 3E1.MU | $92.86 101.51 USD |
+2.07
|
$9.36B 10.23B USD | $26 28.42 USD | $92.86 101.51 USD | $92.86 101.51 USD | $9.36B 10.23B USD | 193.45 | $0.48 0.52 USD | |
Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
Unum Group UUM.MU | $47.39 51.8 USD |
-1.31
|
$9.1B 9.94B USD | $200 218.63 USD | $47.39 51.8 USD | $47.39 51.8 USD | $9.1B 9.94B USD | 7.82 | $6.06 6.62 USD | |
Smartsheet Inc. 3SE.MU | $35.99 39.34 USD |
0
|
$8.81B 9.63B USD | $15 16.4 USD | $35.99 39.34 USD | $35.99 39.34 USD | $8.81B 9.63B USD | 0 | $0 0 USD | |
ENN Energy Holdings Limited XGH.MU | $7.6 8.31 USD |
-4.4
|
$8.53B 9.33B USD | $4K 4.37K USD | $7.6 8.31 USD | $7.6 8.31 USD | $8.53B 9.33B USD | 0 | $0 0 USD | |
Confluent, Inc. 8QR.MU | $27.71 30.29 USD |
+0.49
|
$8.32B 9.1B USD | $1K 1.09K USD | $27.71 30.29 USD | $27.71 30.29 USD | $8.32B 9.1B USD | 0 | -$1.37 -1.4 USD | |
M3, Inc. 4YC.MU | $12.1 13.23 USD |
0
|
$8.22B 8.98B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.22B 8.98B USD | 28.80 | $0.42 0.46 USD | |
Brixmor Property Group Inc. BXR.MU | $20.2 22.08 USD |
-0.98
|
$7.91B 8.64B USD | $50 54.66 USD | $20.2 22.08 USD | $20.4 22.3 USD | $7.91B 8.64B USD | 0 | $0 0 USD | |
Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
Nexstar Media Group, Inc. NXZ.MU | $151.65 165.77 USD |
+0.43
|
$6.96B 7.6B USD | $2 2.19 USD | $151.65 165.77 USD | $151.65 165.77 USD | $6.96B 7.6B USD | 26.88 | $5.64 6.17 USD | |
Ono Pharmaceutical Co., Ltd. ON4.MU | $14.4 15.74 USD |
0
|
$6.83B 7.47B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.83B 7.47B USD | 8.94 | $1.61 1.76 USD | |
Vaxcyte, Inc. 5VA.MU | $60.5 66.13 USD |
+3.42
|
$6.56B 7.17B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.56B 7.17B USD | 0 | -$3.86 -4.2 USD | |
Corporación Acciona Energías Renovables, S.A. 5BP.MU | $19.87 21.72 USD |
+2.05
|
$6.52B 7.13B USD | $800 874.51 USD | $19.87 21.72 USD | $19.87 21.72 USD | $6.52B 7.13B USD | 12.41 | $1.6 1.75 USD | |
MINISO Group Holding Limited MIF.MU | $20.6 22.52 USD |
+3
|
$6.51B 7.11B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.51B 7.11B USD | 25.43 | $0.81 0.89 USD | |
Bankinter, S.A. BAK.MU | $6.75 7.38 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.15B 6.72B USD | 7.41 | $0.91 0.99 USD | |
Americold Realty Trust YAR.MU | $22.8 24.92 USD |
0
|
$5.95B 6.5B USD | $60 65.59 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $490 535.64 USD | $55.85 61.05 USD | $56.05 61.27 USD | $5.34B 5.84B USD | 0 | -$5.01 -5.4 USD | |
Squarespace, Inc. 8DT.MU | $35.2 38.48 USD |
+1.73
|
$4.66B 5.09B USD | $1.25K 1.37K USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.66B 5.09B USD | 0 | -$0.05 -0.05 USD | |
Gates Industrial Corporation plc 1JL.MU | $16.1 17.6 USD |
0
|
$4.53B 4.95B USD | $70 76.52 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.53B 4.95B USD | 68.51 | $0.24 0.26 USD | |
Technip Energies N.V. 68F.MU | $22.8 24.92 USD |
-1.04
|
$4.34B 4.75B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.34B 4.75B USD | 19.82 | $1.15 1.26 USD | |
Discovery Limited D3H.MU | $5.95 6.5 USD |
0
|
$3.94B 4.31B USD | $1.1K 1.2K USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.94B 4.31B USD | 15.25 | $0.39 0.43 USD | |
Nippon Television Holdings, Inc. NP9.MU | $15.1 16.51 USD |
+1.34
|
$3.83B 4.19B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.83B 4.19B USD | 15.72 | $0.96 1.05 USD | |
NOF Corporation NOF.MU | $44.42 48.55 USD |
0
|
$3.57B 3.9B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $3.57B 3.9B USD | 16.15 | $2.75 3.01 USD | |
Amada Co., Ltd. AA2.MU | $10.5 11.48 USD |
+0.96
|
$3.53B 3.86B USD | $344 376.04 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.53B 3.86B USD | 15.67 | $0.67 0.73 USD | |
Iwatani Corporation IWA.MU | $55.85 61.05 USD |
+0.81
|
$3.24B 3.54B USD | $80 87.45 USD | $55.85 61.05 USD | $55.85 61.05 USD | $3.24B 3.54B USD | 14.39 | $3.88 4.24 USD | |
Autohome Inc. 8AHA.MU | $6 6.56 USD |
0
|
$3.11B 3.4B USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $3.11B 3.4B USD | 12.24 | $0.49 0.54 USD | |
PT Bank CIMB Niaga Tbk NKX.MU | $0.1199 0.13 USD |
0
|
$3.05B 3.33B USD | $3.02K 3.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.05B 3.33B USD | 6.04 | $0.02 0.02 USD | |
Park Hotels & Resorts Inc HIP.MU | $16.3 17.82 USD |
+1.87
|
$3.04B 3.32B USD | $500 546.57 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.04B 3.32B USD | 0 | $0 0 USD | |
Sotera Health Company SH5.MU | $10.6 11.59 USD |
0
|
$3B 3.28B USD | $180 196.76 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3B 3.28B USD | 62.35 | $0.17 0.19 USD | |
Triple Flag Precious Metals Corp. 3Y0.MU | $14.82 16.2 USD |
+1.86
|
$2.99B 3.27B USD | $400 437.25 USD | $14.82 16.2 USD | $14.82 16.2 USD | $2.99B 3.27B USD | 47.80 | $0.31 0.34 USD | |
iQIYI, Inc. IQ8.MU | $4.04 4.42 USD |
-0.49
|
$2.92B 3.2B USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.92B 3.2B USD | 0 | $0 0 USD | |
BIPROGY Inc. NIU.MU | $28.6 31.26 USD |
+2.88
|
$2.9B 3.17B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.9B 3.17B USD | 19.06 | $1.5 1.64 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |