$2.36T
시가 총액
$76.68B
총 거래량
BTC 51.17%     ETH 17.20%
지배력

결과 페이지 52 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shuifa Singyes Energy Holdings Ltd  KG0A.MU $0.04 0.04 USD
0
$0 0 USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRVB.MU $16.7 18.26 USD
0
$0 0 USD $20 21.86 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.MU $43.8 47.88 USD
0
$0 0 USD $120 131.18 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.MU $5.2 5.68 USD
0
$0 0 USD $7 7.65 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.MU $8.6 9.4 USD
-0.3
$0 0 USD $100 109.31 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.MU $86.55 94.61 USD
+2.06
$0 0 USD $4 4.37 USD $86.55 94.61 USD $86.55 94.61 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.MU $5.2 5.68 USD
0
$0 0 USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.MU $357.8 391.12 USD
0
$0 0 USD $5 5.47 USD $357.8 391.12 USD $357.8 391.12 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.MU $73 79.8 USD
0
$0 0 USD $100 109.31 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
GIMV NV  GI3.MU $46.05 50.34 USD
0
$0 0 USD $10 10.93 USD $46.05 50.34 USD $46.05 50.34 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.MU $0.5999 0.65 USD
-0.83
$0 0 USD $2.4K 2.62K USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.MU $0.2 0.22 USD
0
$0 0 USD $700 765.19 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.MU $1.43 1.56 USD
0
$0 0 USD $20 21.86 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Irish Continental Group PLC  IR5B.MU $5.8 6.34 USD
0
$0 0 USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Bic  BIF0.MU $28.4 31.05 USD
-5.33
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.MU $12.27 13.41 USD
+5.38
$0 0 USD $720 787.06 USD $12.27 13.41 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.MU $6 6.56 USD
-0.83
$0 0 USD $51 55.75 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.MU $212.25 232.02 USD
+3.28
$0 0 USD $4 4.37 USD $212.25 232.02 USD $212.25 232.02 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.MU $12.55 13.72 USD
+0.8
$0 0 USD $231 252.51 USD $12.55 13.72 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
VERGNET S.A. EO 2,50  VRQ.MU $0.1499 0.16 USD
0
$0 0 USD $2K 2.19K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.MU $1.44 1.57 USD
0
$0 0 USD $1K 1.09K USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
NEPTUNE WELLNESS SOL.  NTU.MU $0.02 0.02 USD
0
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc.  1NQ.MU $1.28 1.4 USD
0
$0 0 USD $1K 1.09K USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Mercator Medical SA  MM2.MU $10.36 11.32 USD
0
$0 0 USD $230 251.42 USD $10.36 11.32 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.MU $27.36 29.9 USD
0
$0 0 USD $1K 1.09K USD $27.36 29.9 USD $27.36 29.9 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.MU $0.1 0.11 USD
0
$0 0 USD $4K 4.37K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.MU $1,014 1108.44 USD
-0.39
$0 0 USD $1 1.09 USD $1,014 1108.44 USD $1,014 1108.44 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFXA.MU $65 71.05 USD
-1.52
$0 0 USD $3 3.28 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUUF.MU $0.0085 0.0092 USD
0
$0 0 USD $4K 4.37K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Enel Chile SA  355.MU $2.52 2.75 USD
+0.8
$0 0 USD $1K 1.09K USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.MU $0.28 0.31 USD
-4.76
$0 0 USD $15 16.4 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.MU $0.005 0.0054 USD
0
$0 0 USD $12K 13.12K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
T2 BIOSYSTEMS NEW DL-,001  3T2.MU $5.46 5.97 USD
0
$0 0 USD $200 218.63 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.MU $1.91 2.08 USD
+0.26
$0 0 USD $100 109.31 USD $1.91 2.08 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.MU $58.04 63.45 USD
+1.33
$0 0 USD $20 21.86 USD $58.04 63.45 USD $58.04 63.45 USD $0 0 USD 0 $0 0 USD
Advance ZincTek Ltd  BBJ.MU $0.45 0.49 USD
0
$0 0 USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.MU $3.55 3.88 USD
+1.55
$0 0 USD $300 327.94 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.MU $26.06 28.48 USD
0
$0 0 USD $93 101.66 USD $26.06 28.48 USD $26.06 28.48 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.MU $11.24 12.29 USD
0
$0 0 USD $1K 1.09K USD $11.24 12.29 USD $11.24 12.29 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.MU $600.2 656.1 USD
0
$0 0 USD $6 6.56 USD $600.2 656.1 USD $600.2 656.1 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.MU $0.3499 0.38 USD
+0.57
$0 0 USD $2K 2.19K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.MU $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.MU $231.2 252.73 USD
+0.87
$0 0 USD $18 19.68 USD $231.2 252.73 USD $231.2 252.73 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.MU $103.4 113.03 USD
+1.75
$0 0 USD $3 3.28 USD $103.4 113.03 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.MU $14.47 15.82 USD
-0.03
$0 0 USD $650 710.54 USD $14.47 15.82 USD $14.47 15.82 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.MU $41.5 45.37 USD
0
$0 0 USD $100 109.31 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Diagonal Bio AB  9F1.MU $0.004899 0.0053 USD
0
$0 0 USD $500 546.57 USD $0.004899 0.0053 USD $0.004899 0.0053 USD $0 0 USD 0 $0 0 USD
Hopium SA  05B.MU $0.02 0.03 USD
0
$0 0 USD $920 1.01K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.MU $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.MU $0.02 0.02 USD
0
$0 0 USD $800 874.51 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.MU $0.05999 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.MU $77.6 84.83 USD
-0.26
$0 0 USD $100 109.31 USD $77.6 84.83 USD $77.6 84.83 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.MU $60.56 66.2 USD
+0.93
$0 0 USD $90 98.38 USD $60.56 66.2 USD $60.56 66.2 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.MU $17.12 18.71 USD
+0.06
$0 0 USD $13 14.21 USD $17.12 18.71 USD $17.12 18.71 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.MU $0.45 0.49 USD
-4.36
$0 0 USD $600 655.88 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.MU $0.3599 0.39 USD
0
$0 0 USD $30 32.79 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.MU $5.45 5.96 USD
0
$0 0 USD $200 218.63 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.MU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.MU $13.35 14.59 USD
0
$0 0 USD $450 491.91 USD $13.35 14.59 USD $13.35 14.59 USD $0 0 USD 0 $0 0 USD
Yonghe Medical Group Co Ltd  L97.MU $0.13 0.14 USD
-0.78
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.MU $581.4 635.55 USD
+1.66
$0 0 USD $38 41.54 USD $572.9 626.26 USD $581.4 635.55 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.MU $2.21 2.42 USD
-3.91
$0 0 USD $500 546.57 USD $2.21 2.42 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd  9SA0.MU $7 7.65 USD
0
$0 0 USD $200 218.63 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.MU $98.49 107.66 USD
-0.69
$0 0 USD $2 2.19 USD $98.49 107.66 USD $98.49 107.66 USD $0 0 USD 0 $0 0 USD
CENTR Brands Corp  303.MU $0.002 0.0021 USD
0
$0 0 USD $680 743.33 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.MU $1.9 2.08 USD
0
$0 0 USD $300 327.94 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.MU $6.6 7.21 USD
+0.77
$0 0 USD $300 327.94 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.MU $25.4 27.77 USD
-0.78
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.MU $33.6 36.73 USD
-0.71
$0 0 USD $250 273.28 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.MU $276.8 302.58 USD
+0.87
$0 0 USD $8 8.75 USD $276.8 302.58 USD $276.8 302.58 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.MU $7.15 7.82 USD
0
$0 0 USD $14 15.3 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.MU $93.2 101.88 USD
-0.36
$0 0 USD $82 89.64 USD $93.2 101.88 USD $93.2 101.88 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.MU $22.5 24.6 USD
-0.57
$0 0 USD $50 54.66 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.MU $16.94 18.52 USD
+0.3
$0 0 USD $100 109.31 USD $16.94 18.52 USD $16.94 18.52 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.MU $25.96 28.38 USD
0
$0 0 USD $375 409.93 USD $25.96 28.38 USD $25.96 28.38 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.MU $150.2 164.19 USD
0
$0 0 USD $5 5.47 USD $150.2 164.19 USD $150.2 164.19 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.MU $12.06 13.18 USD
+0.84
$0 0 USD $500 546.57 USD $12.06 13.18 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.MU $10.45 11.42 USD
+0.48
$0 0 USD $100 109.31 USD $10.45 11.42 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.MU $1.74 1.9 USD
0
$0 0 USD $1K 1.09K USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.MU $1,158.2 1266.07 USD
-0.62
$0 0 USD $10 10.93 USD $1,158.2 1266.07 USD $1,158.2 1266.07 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.MU $79 86.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.MU $133.08 145.47 USD
0
$0 0 USD $301 329.03 USD $133.08 145.47 USD $133.08 145.47 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.MU $0.04 0.04 USD
0
$0 0 USD $45K 49.19K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.MU $1.49 1.62 USD
-3.57
$0 0 USD $20 21.86 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.MU $67 73.24 USD
-0.74
$0 0 USD $8 8.75 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.MU $7.11 7.77 USD
0
$0 0 USD $100 109.31 USD $7.11 7.77 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.MU $18.48 20.2 USD
+0.84
$0 0 USD $683 746.61 USD $18.34 20.05 USD $18.51 20.24 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL.MU $2.9 3.17 USD
0
$0 0 USD $150 163.97 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.MU $2.62 2.86 USD
0
$0 0 USD $250 273.28 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Xilam Animation  XIH.MU $4.21 4.6 USD
0
$0 0 USD $600 655.88 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.MU $0.04 0.05 USD
-13.17
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.MU $11.5 12.57 USD
+1.77
$0 0 USD $1K 1.09K USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.MU $11.3 12.35 USD
0
$0 0 USD $101 110.41 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.MU $161.65 176.71 USD
+0.84
$0 0 USD $2 2.19 USD $161.65 176.71 USD $161.65 176.71 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.MU $2.15 2.34 USD
0
$0 0 USD $400 437.25 USD $2.15 2.34 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.MU $228 249.23 USD
-0.39
$0 0 USD $130 142.11 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.MU $195 213.16 USD
-0.51
$0 0 USD $0 0 USD $195 213.16 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.MU $4.14 4.53 USD
-0.96
$0 0 USD $7 7.65 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.