$2.55T
시가 총액
$45.66B
총 거래량
BTC 51.32%     ETH 16.74%
지배력

결과 페이지 55 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ilika PLC  I8A.MU $0.2899 0.31 USD
0
$0 0 USD $100 109.31 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.MU $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.MU $195.35 213.54 USD
+1.11
$0 0 USD $224 244.86 USD $195.35 213.54 USD $195.5 213.71 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.MU $79.82 87.25 USD
-0.5
$0 0 USD $20 21.86 USD $79.82 87.25 USD $79.82 87.25 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.MU $175.3 191.63 USD
-1.92
$0 0 USD $455 497.38 USD $175.3 191.63 USD $179.72 196.46 USD $0 0 USD 0 $0 0 USD
Victrex PLC  1OY.MU $14.2 15.52 USD
-4.05
$0 0 USD $50 54.66 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.MU $7.54 8.24 USD
+2.1
$0 0 USD $123 134.46 USD $7.54 8.24 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.MU $0.4899 0.54 USD
0
$0 0 USD $3K 3.28K USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.MU $7.25 7.93 USD
0
$0 0 USD $100 109.31 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.MU $179.88 196.63 USD
+1.02
$0 0 USD $14 15.3 USD $179.88 196.63 USD $179.88 196.63 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.MU $3,056 3340.62 USD
+4.5
$0 0 USD $6 6.56 USD $3,034.5 3317.12 USD $3,056 3340.62 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.MU $4.85 5.3 USD
+1.04
$0 0 USD $450 491.91 USD $4.85 5.3 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.MU $22 24.05 USD
0
$0 0 USD $100 109.31 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.MU $20.2 22.08 USD
-1.94
$0 0 USD $200 218.63 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.MU $5.25 5.74 USD
+3.96
$0 0 USD $250 273.28 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.MU $0.08 0.09 USD
0
$0 0 USD $11K 12.02K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.MU $75.72 82.77 USD
-0.53
$0 0 USD $12 13.12 USD $75.72 82.77 USD $75.72 82.77 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.MU $1.68 1.84 USD
+5
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL1.MU $25.4 27.77 USD
0
$0 0 USD $3 3.28 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.MU $24.99 27.32 USD
-0.4
$0 0 USD $950 1.04K USD $24.99 27.32 USD $24.99 27.32 USD $0 0 USD 0 $0 0 USD
Sportradar Group AG  1M4.MU $10.2 11.15 USD
0
$0 0 USD $40 43.73 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Mila Resources PLC  HN0.MU $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.MU $16.1 17.6 USD
-1.01
$0 0 USD $300 327.94 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.MU $0.02999 0.03 USD
0
$0 0 USD $2.74K 3K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.MU $25.69 28.08 USD
+0.69
$0 0 USD $15 16.4 USD $25.69 28.08 USD $25.69 28.08 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.MU $49.21 53.79 USD
+0.61
$0 0 USD $60 65.59 USD $49.21 53.79 USD $49.21 53.79 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.MU $0.2099 0.23 USD
0
$0 0 USD $2.75K 3.01K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.MU $47.8 52.25 USD
0
$0 0 USD $1 1.09 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.MU $154.42 168.8 USD
+0.12
$0 0 USD $2 2.19 USD $154.42 168.8 USD $154.42 168.8 USD $0 0 USD 0 $0 0 USD
Midsummer AB  5UX.MU $0.17 0.18 USD
0
$0 0 USD $11.36K 12.42K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.MU $2.05 2.24 USD
-0.49
$0 0 USD $1.5K 1.64K USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
FlexShopper Inc  9FL.MU $1.16 1.27 USD
+3.57
$0 0 USD $200 218.63 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.MU $1.12 1.22 USD
0
$0 0 USD $5K 5.47K USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.MU $0.25 0.28 USD
0
$0 0 USD $5K 5.47K USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.MU $1.01 1.1 USD
0
$0 0 USD $4.4K 4.81K USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.MU $9.96 10.89 USD
-3.3
$0 0 USD $90 98.38 USD $9.96 10.89 USD $9.96 10.89 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.MU $18.9 20.66 USD
-2.58
$0 0 USD $19 20.77 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.MU $8.08 8.83 USD
0
$0 0 USD $750 819.85 USD $8.08 8.83 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.MU $40.2 43.94 USD
0
$0 0 USD $50 54.66 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.MU $48.62 53.15 USD
-1.01
$0 0 USD $600 655.88 USD $48.62 53.15 USD $49.12 53.69 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.MU $198 216.44 USD
0
$0 0 USD $37 40.45 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.MU $0.005 0.0054 USD
0
$0 0 USD $30K 32.79K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.MU $0.02999 0.04 USD
0
$0 0 USD $28.5K 31.15K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.MU $37.6 41.1 USD
+3.3
$0 0 USD $138 150.85 USD $36.3 39.68 USD $37.7 41.21 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.MU $0.56 0.61 USD
-5.88
$0 0 USD $3K 3.28K USD $0.56 0.61 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Wirtualna Polska Holding SA  9DE.MU $25.5 27.87 USD
-1.16
$0 0 USD $110 120.24 USD $25.5 27.87 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.MU $14.45 15.79 USD
-7.02
$0 0 USD $126 137.74 USD $14.45 15.79 USD $15.21 16.63 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.MU $4.66 5.09 USD
+2.64
$0 0 USD $1.5K 1.64K USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.MU $10 10.93 USD
0
$0 0 USD $100 109.31 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.MU $183 200.04 USD
0
$0 0 USD $1 1.09 USD $183 200.04 USD $183 200.04 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.MU $144.1 157.52 USD
-2.31
$0 0 USD $140 153.04 USD $142.9 156.21 USD $146.6 160.25 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.MU $65.02 71.08 USD
+0.96
$0 0 USD $25 27.33 USD $65.02 71.08 USD $65.02 71.08 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.MU $72.06 78.77 USD
-7.28
$0 0 USD $100 109.31 USD $72.06 78.77 USD $75.78 82.84 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.MU $191.5 209.34 USD
-2.84
$0 0 USD $7 7.65 USD $191.5 209.34 USD $191.5 209.34 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.MU $6 6.56 USD
+2.56
$0 0 USD $1.4K 1.53K USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.MU $4.56 4.98 USD
0
$0 0 USD $2K 2.19K USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Carriage Services Inc  C57.MU $27 29.51 USD
+1.5
$0 0 USD $406 443.81 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.MU $0.16 0.17 USD
+3.23
$0 0 USD $4K 4.37K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.MU $0.8399 0.92 USD
0
$0 0 USD $25 27.33 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.MU $2.68 2.93 USD
-1.33
$0 0 USD $3K 3.28K USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.MU $68.5 74.88 USD
+0.44
$0 0 USD $4 4.37 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.MU $44.6 48.75 USD
0
$0 0 USD $250 273.28 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.MU $197 215.35 USD
-1.01
$0 0 USD $2 2.19 USD $197 215.35 USD $197 215.35 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.MU $5.05 5.52 USD
0
$0 0 USD $1K 1.09K USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.MU $0.66 0.72 USD
-3.61
$0 0 USD $6.75K 7.38K USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.MU $22.8 24.92 USD
+3.64
$0 0 USD $200 218.63 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.MU $1.71 1.87 USD
0
$0 0 USD $1K 1.09K USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.MU $13.6 14.87 USD
-0.73
$0 0 USD $85 92.92 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.MU $19.48 21.3 USD
-2.58
$0 0 USD $100 109.31 USD $19.48 21.3 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.MU $218 238.3 USD
0
$0 0 USD $5 5.47 USD $218 238.3 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.MU $26.52 28.99 USD
0
$0 0 USD $36 39.35 USD $26.52 28.99 USD $26.52 28.99 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Wavestone SA  2WSA.MU $61.6 67.34 USD
-2.22
$0 0 USD $25 27.33 USD $61.6 67.34 USD $61.6 67.34 USD $0 0 USD 0 $0 0 USD
Tartisan Nickel Corp  8TA.MU $0.13 0.14 USD
0
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.MU $1.07 1.17 USD
0
$0 0 USD $40 43.73 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.MU $49.1 53.67 USD
0
$0 0 USD $70 76.52 USD $49.1 53.67 USD $49.1 53.67 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.MU $16.2 17.71 USD
0
$0 0 USD $500 546.57 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.MU $3.18 3.48 USD
0
$0 0 USD $100 109.31 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.MU $12.24 13.38 USD
+200
$0 0 USD $500 546.57 USD $4.08 4.45 USD $12.24 13.38 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.MU $252.4 275.91 USD
+2.14
$0 0 USD $2 2.19 USD $252.4 275.91 USD $252.4 275.91 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.MU $5 5.47 USD
-2.91
$0 0 USD $300 327.94 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.MU $0.02 0.03 USD
0
$0 0 USD $21.5K 23.5K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Tower Resources Ltd  T7Y1.MU $0.05999 0.07 USD
-3.13
$0 0 USD $4K 4.37K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.MU $15 16.4 USD
0
$0 0 USD $100 109.31 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.MU $3.79 4.14 USD
+0.66
$0 0 USD $250 273.28 USD $3.79 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.MU $13.4 14.65 USD
-10.07
$0 0 USD $250 273.28 USD $13.4 14.65 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.MU $10.5 11.48 USD
0
$0 0 USD $300 327.94 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.MU $2.89 3.15 USD
-3.93
$0 0 USD $2K 2.19K USD $2.89 3.15 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
San Leon Energy PLC  SZX1.MU $0.16 0.18 USD
0
$0 0 USD $800 874.51 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.MU $37.95 41.48 USD
0
$0 0 USD $10 10.93 USD $37.95 41.48 USD $37.95 41.48 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.MU $0.08999 0.1 USD
+0.58
$0 0 USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.MU $0.08999 0.09 USD
0
$0 0 USD $1K 1.09K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.MU $15.4 16.83 USD
0
$0 0 USD $190 207.7 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.MU $303 331.22 USD
+0.6
$0 0 USD $65 71.05 USD $302 330.13 USD $303 331.22 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.MU $36.5 39.9 USD
-1.35
$0 0 USD $500 546.57 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.MU $4.4 4.81 USD
-0.9
$0 0 USD $60 65.59 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.