$2.55T
시가 총액
$75.24B
총 거래량
BTC 51.32%     ETH 16.74%
지배력

결과 페이지 61 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interpace Biosciences Inc  PF42.MU $1.34 1.46 USD
-6.29
$0 0 USD $1.2K 1.31K USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Sangui Biotech International Inc  SBH.MU $0.003 0.0032 USD
0
$0 0 USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.MU $64.86 70.9 USD
-0.55
$0 0 USD $23 25.14 USD $64.86 70.9 USD $64.86 70.9 USD $0 0 USD 0 $0 0 USD
Ninety One PLC  3XH.MU $1.95 2.13 USD
0
$0 0 USD $1K 1.09K USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.MU $12.84 14.04 USD
0
$0 0 USD $276 301.71 USD $12.84 14.04 USD $12.84 14.04 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.MU $0.44 0.48 USD
-0.45
$0 0 USD $2.5K 2.73K USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA Inc  DAT.MU $0.11 0.12 USD
0
$0 0 USD $100 109.31 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Hengdeli Holdings Ltd  XYUA.MU $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.MU $0.002 0.0021 USD
0
$0 0 USD $350 382.6 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.MU $10.4 11.37 USD
0
$0 0 USD $200 218.63 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.MU $19.04 20.81 USD
-4.2
$0 0 USD $500 546.57 USD $19.04 20.81 USD $19.04 20.81 USD $0 0 USD 0 $0 0 USD
888 Holdings PLC  C8V.MU $0.9599 1.05 USD
-2.14
$0 0 USD $1.81K 1.98K USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.MU $149.05 162.93 USD
-0.47
$0 0 USD $10 10.93 USD $149.05 162.93 USD $149.05 162.93 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.MU $110 120.24 USD
0
$0 0 USD $50 54.66 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
CoinShares International Ltd  3TW.MU $5.95 6.5 USD
-0.67
$0 0 USD $2K 2.19K USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.MU $7.65 8.36 USD
0
$0 0 USD $130 142.11 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Invalda INVL AB  WTK.MU $13.4 14.65 USD
0
$0 0 USD $13 14.21 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.MU $0.46 0.5 USD
-1.61
$0 0 USD $1 1.09 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.MU $70.3 76.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.MU $2.82 3.08 USD
0
$0 0 USD $100 109.31 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Grolleau SA  30U.MU $6.2 6.78 USD
-7.19
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.MU $0.2399 0.26 USD
-14.29
$0 0 USD $1 1.09 USD $0.2399 0.26 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Clean Air Metals Inc  CKU.MU $0.02999 0.03 USD
-8.57
$0 0 USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.MU $0.34 0.37 USD
0
$0 0 USD $3.5K 3.83K USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Musti Group PLC  49U.MU $25.35 27.71 USD
0
$0 0 USD $30 32.79 USD $25.35 27.71 USD $25.35 27.71 USD $0 0 USD 0 $0 0 USD
GL Events  0X5.MU $19.12 20.9 USD
-2.45
$0 0 USD $250 273.28 USD $19.12 20.9 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.MU $64.04 70 USD
+1.96
$0 0 USD $20 21.86 USD $64.04 70 USD $64.04 70 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.MU $2.87 3.14 USD
-1.98
$0 0 USD $5K 5.47K USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.MU $0.003599 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGF A/S  5IN.MU $0.08 0.09 USD
0
$0 0 USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Aston Minerals Ltd  28W0.MU $0.007499 0.0081 USD
0
$0 0 USD $1K 1.09K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.MU $2.4 2.62 USD
-5.95
$0 0 USD $2K 2.19K USD $2.36 2.58 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stelco Holdings Inc  S0K.MU $25.6 27.98 USD
-1.54
$0 0 USD $123 134.46 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  8I2.MU $1.09 1.19 USD
0
$0 0 USD $5K 5.47K USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.MU $43.65 47.72 USD
-2.52
$0 0 USD $130 142.11 USD $43.65 47.72 USD $43.65 47.72 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.MU $10.68 11.67 USD
-1.06
$0 0 USD $360 393.53 USD $10.68 11.67 USD $10.79 11.8 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.MU $1.08 1.18 USD
0
$0 0 USD $1.52K 1.66K USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.MU $109.6 119.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.MU $29.4 32.14 USD
-2.81
$0 0 USD $600 655.88 USD $29.4 32.14 USD $29.75 32.52 USD $0 0 USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.MU $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
EDISON LITHIUM CORP.  VV0.MU $0.05999 0.07 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
New Horizon Health Ltd  6YZ.MU $1.97 2.15 USD
0
$0 0 USD $750 819.85 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.MU $4.83 5.27 USD
-1.63
$0 0 USD $500 546.57 USD $4.83 5.27 USD $4.83 5.27 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.MU $0.07 0.07 USD
0
$0 0 USD $800 874.51 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.MU $3.84 4.19 USD
-1.44
$0 0 USD $15 16.4 USD $3.84 4.19 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.MU $3.26 3.57 USD
-5.5
$0 0 USD $1.71K 1.87K USD $3.26 3.57 USD $3.26 3.57 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.MU $173.45 189.6 USD
-0.66
$0 0 USD $30 32.79 USD $173.45 189.6 USD $173.45 189.6 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.MU $37.4 40.88 USD
+1.08
$0 0 USD $135 147.57 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.MU $0.02 0.02 USD
+2.33
$0 0 USD $280 306.08 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.MU $2.74 2.99 USD
0
$0 0 USD $1.86K 2.03K USD $2.74 2.99 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.MU $123.5 135 USD
-1.04
$0 0 USD $9 9.84 USD $123.5 135 USD $123.5 135 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.MU $67 73.24 USD
0
$0 0 USD $15 16.4 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.MU $1.87 2.04 USD
-0.53
$0 0 USD $2.4K 2.62K USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.MU $3.25 3.55 USD
-3.1
$0 0 USD $500 546.57 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.MU $0.38 0.41 USD
0
$0 0 USD $1.22K 1.33K USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.MU $0.7099 0.78 USD
-0.7
$0 0 USD $2.5K 2.73K USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.MU $4.19 4.58 USD
+1.82
$0 0 USD $100 109.31 USD $4.19 4.58 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.MU $1.77 1.93 USD
-1.12
$0 0 USD $2 2.19 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.MU $0.0008 0.00087 USD
0
$0 0 USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.MU $49.6 54.22 USD
0
$0 0 USD $25 27.33 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.MU $42.2 46.13 USD
+0.48
$0 0 USD $70 76.52 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.MU $5.51 6.02 USD
-1.85
$0 0 USD $99 108.22 USD $5.51 6.02 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.MU $14.4 15.74 USD
+0.33
$0 0 USD $800 874.51 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.MU $0.13 0.15 USD
0
$0 0 USD $4K 4.37K USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.MU $18.26 19.96 USD
-3.89
$0 0 USD $30 32.79 USD $18.26 19.96 USD $18.26 19.96 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.MU $13.13 14.35 USD
-4.79
$0 0 USD $748 817.67 USD $13.13 14.35 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.MU $3.08 3.37 USD
-0.65
$0 0 USD $250 273.28 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.MU $1.28 1.4 USD
0
$0 0 USD $360 393.53 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.MU $111 121.34 USD
0
$0 0 USD $20 21.86 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Bahnhof AB  3B7.MU $4.42 4.83 USD
-0.23
$0 0 USD $300 327.94 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
DREAM Unlimited Corp  50DA.MU $12.9 14.1 USD
0
$0 0 USD $700 765.19 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.MU $60.7 66.35 USD
0
$0 0 USD $80 87.45 USD $60.7 66.35 USD $60.7 66.35 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.MU $25.42 27.79 USD
-1.17
$0 0 USD $100 109.31 USD $25.42 27.79 USD $25.42 27.79 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.MU $3.68 4.02 USD
+1.1
$0 0 USD $1K 1.09K USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.MU $49.6 54.22 USD
0
$0 0 USD $260 284.22 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.MU $1.46 1.59 USD
+2.93
$0 0 USD $3K 3.28K USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
The St. Joe Co  JOE.MU $51 55.75 USD
0
$0 0 USD $28 30.61 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.MU $106.45 116.36 USD
-0.14
$0 0 USD $35 38.26 USD $106.45 116.36 USD $106.45 116.36 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.MU $104 113.69 USD
0
$0 0 USD $97 106.03 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPNB.MU $3.46 3.78 USD
0
$0 0 USD $30 32.79 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Hut 8 Mining Corp  1YT.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.MU $15.5 16.94 USD
-1.27
$0 0 USD $25 27.33 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.MU $157.1 171.73 USD
-1.32
$0 0 USD $5 5.47 USD $157.1 171.73 USD $159.2 174.03 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.MU $23.6 25.8 USD
0
$0 0 USD $101 110.41 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Integrated Diagnostics Holdings PLC  8I8.MU $0.3099 0.33 USD
0
$0 0 USD $400 437.25 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.MU $0.26 0.28 USD
0
$0 0 USD $1K 1.09K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Adventus Mining Corp  AZC.MU $0.2999 0.32 USD
-1.33
$0 0 USD $12K 13.12K USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.MU $1.1 1.2 USD
-0.9
$0 0 USD $1.5K 1.64K USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.MU $33 36.07 USD
0
$0 0 USD $5 5.47 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.MU $6.07 6.64 USD
-0.3
$0 0 USD $200 218.63 USD $6.07 6.64 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.MU $3.39 3.7 USD
+1.01
$0 0 USD $2 2.19 USD $3.39 3.7 USD $3.39 3.7 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.MU $44.9 49.08 USD
-2.81
$0 0 USD $34 37.17 USD $44.84 49.02 USD $44.96 49.15 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.MU $0.3699 0.41 USD
-7.43
$0 0 USD $3.2K 3.5K USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.MU $9.55 10.44 USD
0
$0 0 USD $82 89.64 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.MU $0.8599 0.94 USD
-0.35
$0 0 USD $10K 10.93K USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.MU $0.51 0.55 USD
+2.42
$0 0 USD $1.5K 1.64K USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAT.MU $0.11 0.12 USD
0
$0 0 USD $5.18K 5.66K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X0.MU $10.4 11.37 USD
0
$0 0 USD $52 56.84 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Adolfo Dominguez SA  ADZ.MU $5.24 5.73 USD
+1.55
$0 0 USD $60 65.59 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.