$3.51T
시가 총액
$132.57B
총 거래량
BTC 60.97%     ETH 9.45%
지배력

결과 페이지 61 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Supalai PCL  NYVL.MU $0.33 0.36 USD
-1.78
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.MU $24.08 26.32 USD
0
$0 0 USD $0 0 USD $24.08 26.32 USD $24.08 26.32 USD $0 0 USD 0 $0 0 USD
Interpace Biosciences Inc  PF42.MU $0.8399 0.92 USD
-4.55
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Sangui Biotech International Inc  SBH.MU $0.003 0.0032 USD
0
$0 0 USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.MU $57.4 62.75 USD
-0.62
$0 0 USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
Ninety One PLC  3XH.MU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.MU $11.72 12.81 USD
-0.17
$0 0 USD $0 0 USD $11.72 12.81 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA Inc  DAT.MU $0.51 0.55 USD
-12.93
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Hengdeli Holdings Ltd  XYUA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.MU $13 14.21 USD
-0.76
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.MU $19.3 21.1 USD
-0.77
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
888 Holdings PLC  C8V.MU $0.5999 0.65 USD
+2.76
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.MU $123 134.46 USD
-1.8
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.MU $128 139.92 USD
0
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
CoinShares International Ltd  3TW.MU $8.67 9.48 USD
-2.69
$0 0 USD $0 0 USD $8.67 9.48 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.MU $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Invalda INVL AB  WTK.MU $19.3 21.1 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.MU $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.MU $70.3 76.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Grolleau SA  30U.MU $3.34 3.65 USD
-1.18
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Air Metals Inc  CKU.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Musti Group PLC  49U.MU $20.45 22.35 USD
-0.49
$0 0 USD $0 0 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
GL Events  0X5.MU $26.1 28.53 USD
-0.19
$0 0 USD $0 0 USD $26.1 28.53 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.MU $47.97 52.44 USD
-1.32
$0 0 USD $0 0 USD $47.97 52.44 USD $47.97 52.44 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.MU $2.96 3.24 USD
-4.33
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
DLT ASA  XEN.MU $0.003599 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGF A/S  5IN.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Aston Minerals Ltd  28W0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.MU $3.57 3.9 USD
-0.7
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stelco Holdings Inc  S0K.MU $45 49.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  8I2.MU $1.38 1.51 USD
+1.92
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.MU $71.5 78.16 USD
0
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.MU $11.33 12.39 USD
-1.51
$0 0 USD $0 0 USD $11.33 12.39 USD $11.33 12.39 USD $0 0 USD 0 $0 0 USD
AS Ekspress Grupp  DYC.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.MU $109.6 119.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.MU $32.65 35.69 USD
-0.46
$0 0 USD $0 0 USD $32.65 35.69 USD $32.65 35.69 USD $0 0 USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Edison Lithium Corp. R  VV0.MU $0.05 0.05 USD
-17.92
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
New Horizon Health Ltd  6YZ.MU $1.97 2.15 USD
0
$0 0 USD $750 819.85 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.MU $4.87 5.32 USD
+5.99
$0 0 USD $0 0 USD $4.87 5.32 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
AEON Stores (Hong Kong) Co Ltd  AVK1.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.MU $3.05 3.34 USD
+2.35
$0 0 USD $0 0 USD $3.05 3.34 USD $3.05 3.34 USD $0 0 USD 0 $0 0 USD
Elior Group SA  21E.MU $2.76 3.02 USD
-0.65
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.MU $249.2 272.41 USD
+0.16
$0 0 USD $0 0 USD $249.2 272.41 USD $249.2 272.41 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.MU $50.54 55.25 USD
-0.32
$0 0 USD $0 0 USD $50.54 55.25 USD $50.54 55.25 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.MU $2.69 2.94 USD
+0.07
$0 0 USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.MU $163 178.18 USD
+0.62
$0 0 USD $0 0 USD $163 178.18 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.MU $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.MU $3.29 3.6 USD
+2.97
$0 0 USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.MU $3.78 4.14 USD
0
$0 0 USD $0 0 USD $3.78 4.14 USD $3.78 4.14 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.MU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.MU $0.7199 0.78 USD
-5.3
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.MU $3.81 4.17 USD
-3.42
$0 0 USD $0 0 USD $3.81 4.17 USD $3.81 4.17 USD $0 0 USD 0 $0 0 USD
Vivopower International PLC  51J.MU $5.45 5.96 USD
-6.84
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.MU $0.0008 0.00087 USD
0
$0 0 USD $100K 109.31K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.MU $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.MU $46 50.28 USD
-1.29
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.MU $7.39 8.08 USD
-0.59
$0 0 USD $0 0 USD $7.39 8.08 USD $7.39 8.08 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.MU $9.19 10.05 USD
+1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT XL Axiata TBK  E5F.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.MU $13.62 14.89 USD
-1.02
$0 0 USD $0 0 USD $13.62 14.89 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
Coface SA  65C.MU $16.26 17.77 USD
-0.18
$0 0 USD $0 0 USD $16.26 17.77 USD $16.26 17.77 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.MU $4.8 5.25 USD
0
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.MU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.MU $49.6 54.22 USD
-0.8
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Bahnhof AB  3B7.MU $5.36 5.86 USD
0
$0 0 USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
DREAM Unlimited Corp  50DA.MU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.MU $61.6 67.34 USD
-0.81
$0 0 USD $0 0 USD $61.6 67.34 USD $61.6 67.34 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.MU $22.76 24.88 USD
-0.44
$0 0 USD $0 0 USD $22.76 24.88 USD $22.76 24.88 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.MU $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.MU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
The St. Joe Co  JOE.MU $41.2 45.04 USD
-0.48
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.MU $90.66 99.1 USD
-1.88
$0 0 USD $0 0 USD $90.66 99.1 USD $90.66 99.1 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.MU $117 127.9 USD
0
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPNB.MU $4.16 4.55 USD
0
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Hut 8 Mining Corp  1YT.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.MU $14.4 15.74 USD
+2.13
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.MU $163.25 178.45 USD
-1.39
$0 0 USD $0 0 USD $163.25 178.45 USD $163.25 178.45 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.MU $12.1 13.23 USD
-3.2
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Integrated Diagnostics Holdings PLC  8I8.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Adventus Mining Corp  AZC.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.MU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.MU $9.26 10.12 USD
+4.49
$0 0 USD $0 0 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.MU $4.21 4.6 USD
-0.14
$0 0 USD $0 0 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.MU $39.24 42.89 USD
-0.46
$0 0 USD $0 0 USD $39.24 42.89 USD $39.24 42.89 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.MU $0.6999 0.77 USD
-0.71
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.MU $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.MU $0.93 1.02 USD
-1.3
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAT.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X0.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.