$2.36T
시가 총액
$76.68B
총 거래량
BTC 51.17%     ETH 17.20%
지배력

결과 페이지 51 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freshworks Inc  7DF.MU $11.2 12.24 USD
0
$0 0 USD $120 131.18 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.MU $0.45 0.5 USD
-8.64
$0 0 USD $15K 16.4K USD $0.45 0.5 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.MU $45.4 49.63 USD
0
$0 0 USD $218 238.3 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.MU $105.6 115.44 USD
-1.31
$0 0 USD $100 109.31 USD $105.6 115.44 USD $105.6 115.44 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.MU $2.86 3.13 USD
0
$0 0 USD $2K 2.19K USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.MU $11.8 12.9 USD
0
$0 0 USD $2.03K 2.22K USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.MU $101 110.41 USD
+1
$0 0 USD $15 16.4 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.MU $154 168.34 USD
+0.65
$0 0 USD $25 27.33 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.MU $98.1 107.24 USD
-0.86
$0 0 USD $150 163.97 USD $98.1 107.24 USD $98.1 107.24 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.MU $0.1499 0.16 USD
0
$0 0 USD $784 857.02 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.MU $0.02 0.02 USD
0
$0 0 USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UPS Oct 2023 137.000 call  KOS1.MU $4.94 5.4 USD
0
$0 0 USD $300 327.94 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD.MU $0.34 0.37 USD
0
$0 0 USD $160 174.9 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.MU $0.2999 0.33 USD
0
$0 0 USD $10K 10.93K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.MU $110 120.24 USD
+2.8
$0 0 USD $5 5.47 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.MU $0.3099 0.34 USD
+5.01
$0 0 USD $1.5K 1.64K USD $0.2999 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.MU $0.9699 1.06 USD
0
$0 0 USD $3.5K 3.83K USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
euglena Co Ltd  8EG.MU $3.16 3.45 USD
0
$0 0 USD $428 467.86 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.MU $18.8 20.55 USD
-1.57
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.MU $99.5 108.77 USD
0
$0 0 USD $58 63.4 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.MU $2.35 2.57 USD
0
$0 0 USD $1K 1.09K USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.MU $0.4099 0.44 USD
0
$0 0 USD $500 546.57 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.MU $1.44 1.58 USD
+4.03
$0 0 USD $20 21.86 USD $1.44 1.58 USD $1.44 1.58 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.MU $0.2999 0.32 USD
0
$0 0 USD $20 21.86 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Bank of Siauliai AB  ZH5.MU $0.68 0.74 USD
0
$0 0 USD $1.79K 1.96K USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.MU $9.04 9.88 USD
+1.19
$0 0 USD $5 5.47 USD $9.04 9.88 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
Manganese X Energy Corp  9SC.MU $0.05 0.06 USD
0
$0 0 USD $20K 21.86K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.MU $37.4 40.88 USD
-4.1
$0 0 USD $50 54.66 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.MU $0.7199 0.79 USD
0
$0 0 USD $10K 10.93K USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Wallix Group SA  3WG.MU $7.9 8.64 USD
0
$0 0 USD $20 21.86 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Nathan's Famous Inc  NFA.MU $63.5 69.41 USD
+1.6
$0 0 USD $10 10.93 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.MU $0.3599 0.39 USD
0
$0 0 USD $600 655.88 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Primo Water Corp  GC6.MU $20.6 22.52 USD
-1.9
$0 0 USD $224 244.86 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.MU $1.52 1.66 USD
0
$0 0 USD $1K 1.09K USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.MU $64.42 70.42 USD
+2.38
$0 0 USD $43 47 USD $64.42 70.42 USD $64.42 70.42 USD $0 0 USD 0 $0 0 USD
Journey Energy Inc  17J.MU $2.05 2.25 USD
0
$0 0 USD $834 911.67 USD $2.05 2.25 USD $2.05 2.25 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.MU $42.64 46.61 USD
+0.09
$0 0 USD $12 13.12 USD $42.64 46.61 USD $42.64 46.61 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $37.2 40.66 USD
+1.64
$0 0 USD $2 2.19 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.MU $52.06 56.91 USD
-0.15
$0 0 USD $20 21.86 USD $52.06 56.91 USD $52.06 56.91 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.MU $13.34 14.58 USD
+1.52
$0 0 USD $1 1.09 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.MU $52.1 56.95 USD
+0.62
$0 0 USD $45 49.19 USD $52.1 56.95 USD $52.1 56.95 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.MU $1.12 1.22 USD
0
$0 0 USD $500 546.57 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.MU $6.64 7.26 USD
+0.56
$0 0 USD $28 30.61 USD $6.64 7.26 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.MU $22.05 24.1 USD
+0.68
$0 0 USD $100 109.31 USD $22.05 24.1 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.MU $0.2099 0.23 USD
+5
$0 0 USD $400 437.25 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Peijia Medical Ltd  4WO.MU $0.38 0.42 USD
-3.06
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.MU $13.78 15.06 USD
+0.8
$0 0 USD $1K 1.09K USD $13.67 14.94 USD $13.78 15.06 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.MU $28.01 30.62 USD
+0.57
$0 0 USD $360 393.53 USD $28.01 30.62 USD $28.01 30.62 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.MU $24.92 27.24 USD
-0.16
$0 0 USD $22 24.05 USD $24.92 27.24 USD $24.92 27.24 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.MU $1.74 1.9 USD
+2.97
$0 0 USD $1K 1.09K USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.MU $212.7 232.51 USD
+0.24
$0 0 USD $25 27.33 USD $212.7 232.51 USD $212.7 232.51 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.MU $0.7199 0.79 USD
-0.14
$0 0 USD $3.37K 3.68K USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.MU $12.51 13.68 USD
+1.46
$0 0 USD $300 327.94 USD $12.51 13.68 USD $12.51 13.68 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.MU $1.37 1.5 USD
0
$0 0 USD $170 185.83 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.MU $0.07 0.07 USD
0
$0 0 USD $11.34K 12.39K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.MU $155.66 170.16 USD
-0.21
$0 0 USD $3 3.28 USD $155.66 170.16 USD $155.66 170.16 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.MU $24.65 26.95 USD
+0.78
$0 0 USD $800 874.51 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Canadian Western Bank  C7W.MU $27.8 30.39 USD
-0.71
$0 0 USD $20 21.86 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.MU $16.71 18.27 USD
+1.92
$0 0 USD $59 64.49 USD $16.71 18.27 USD $16.74 18.3 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.MU $0.05999 0.07 USD
+20.24
$0 0 USD $1K 1.09K USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.MU $17.03 18.61 USD
+1.74
$0 0 USD $100 109.31 USD $17.03 18.61 USD $17.03 18.61 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.MU $144 157.41 USD
0
$0 0 USD $21 22.96 USD $144 157.41 USD $144.3 157.74 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.MU $19.8 21.64 USD
+0.51
$0 0 USD $424 463.49 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.MU $246 268.91 USD
+0.08
$0 0 USD $10 10.93 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.MU $23.87 26.09 USD
0
$0 0 USD $2 2.19 USD $23.87 26.09 USD $23.87 26.09 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.MU $117 127.9 USD
0
$0 0 USD $2 2.19 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.MU $6.34 6.93 USD
0
$0 0 USD $427 466.77 USD $6.34 6.93 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.MU $63.51 69.43 USD
-3.47
$0 0 USD $80 87.45 USD $63.51 69.43 USD $64.29 70.28 USD $0 0 USD 0 $0 0 USD
Sciuker Frames SpA  3K4.MU $2.8 3.06 USD
0
$0 0 USD $400 437.25 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.MU $0.05999 0.07 USD
0
$0 0 USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.MU $5.54 6.05 USD
+0.16
$0 0 USD $25K 27.33K USD $5.54 6.05 USD $5.54 6.05 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.MU $3.1 3.39 USD
+0.91
$0 0 USD $400 437.25 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.MU $0.39 0.42 USD
-2.02
$0 0 USD $3.45K 3.77K USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Gensource Potash Corp  UGN.MU $0.05999 0.07 USD
0
$0 0 USD $50.01K 54.66K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Essex Property Trust Inc  EXP.MU $258.6 282.68 USD
-0.61
$0 0 USD $8 8.75 USD $258.6 282.68 USD $258.6 282.68 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.MU $142.55 155.83 USD
0
$0 0 USD $100 109.31 USD $142.55 155.83 USD $142.55 155.83 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.MU $2.7 2.95 USD
-2.88
$0 0 USD $10K 10.93K USD $2.7 2.95 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.MU $25.2 27.55 USD
+1.61
$0 0 USD $340 371.67 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Windar Photonics PLC  7WP.MU $0.5999 0.66 USD
0
$0 0 USD $1.85K 2.02K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.MU $114.8 125.49 USD
+7.79
$0 0 USD $180 196.76 USD $114.8 125.49 USD $114.8 125.49 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.MU $0.02 0.02 USD
+66.67
$0 0 USD $11.2K 12.24K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.MU $181.3 198.19 USD
+1.4
$0 0 USD $8 8.75 USD $181.3 198.19 USD $181.3 198.19 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.MU $32.8 35.85 USD
0
$0 0 USD $14 15.3 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Brii Biosciences Ltd  7SS.MU $0.14 0.15 USD
-1.44
$0 0 USD $900 983.82 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Argeo AS  8W2.MU $1.44 1.57 USD
+400
$0 0 USD $5K 5.47K USD $0.2899 0.31 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.MU $1.99 2.18 USD
0
$0 0 USD $150 163.97 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.MU $24.6 26.89 USD
-2.38
$0 0 USD $40 43.73 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.MU $5.75 6.29 USD
0
$0 0 USD $41 44.82 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.MU $140.25 153.31 USD
0
$0 0 USD $200 218.63 USD $140.25 153.31 USD $140.25 153.31 USD $0 0 USD 0 $0 0 USD
Ecoclime Group AB  5V0.MU $0.19 0.21 USD
0
$0 0 USD $100 109.31 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.MU $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.MU $37.88 41.41 USD
+4.27
$0 0 USD $100 109.31 USD $37.88 41.41 USD $37.88 41.41 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.MU $4.14 4.53 USD
-1.66
$0 0 USD $100 109.31 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.MU $20.2 22.08 USD
-0.98
$0 0 USD $800 874.51 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp  1ZR0.MU $9.87 10.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.MU $32 34.98 USD
+0.5
$0 0 USD $4 4.37 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.MU $4.84 5.29 USD
0
$0 0 USD $9.79K 10.71K USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.MU $2.44 2.67 USD
0
$0 0 USD $20 21.86 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
LeMaitre Vascular Inc  LHU.MU $76 83.08 USD
-1.3
$0 0 USD $2 2.19 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.