$2.56T
시가 총액
$47B
총 거래량
BTC 51.27%     ETH 16.81%
지배력

결과 페이지 51 - 국가: 독일 거래소: Munich 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (7467)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freshworks Inc  7DF.MU $11.4 12.46 USD
-1.72
$0 0 USD $120 131.18 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.MU $0.5999 0.66 USD
0
$0 0 USD $500 546.57 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.MU $45.8 50.07 USD
0
$0 0 USD $218 238.3 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.MU $105.8 115.65 USD
-2.22
$0 0 USD $100 109.31 USD $105.8 115.65 USD $105.8 115.65 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.MU $2.84 3.1 USD
-3.4
$0 0 USD $2K 2.19K USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.MU $11.8 12.9 USD
-3.28
$0 0 USD $2.03K 2.22K USD $11.7 12.79 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.MU $106 115.87 USD
0
$0 0 USD $15 16.4 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.MU $157 171.62 USD
-3.09
$0 0 USD $229 250.33 USD $157 171.62 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.MU $107.7 117.73 USD
-4.44
$0 0 USD $150 163.97 USD $107.7 117.73 USD $107.7 117.73 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.MU $0.2099 0.23 USD
-11.76
$0 0 USD $784 857.02 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.MU $0.02 0.02 USD
0
$0 0 USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UPS Oct 2023 137.000 call  KOS1.MU $5.11 5.58 USD
-3.98
$0 0 USD $300 327.94 USD $5.11 5.58 USD $5.11 5.58 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD.MU $0.34 0.37 USD
0
$0 0 USD $160 174.9 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.MU $0.32 0.35 USD
0
$0 0 USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.MU $114 124.62 USD
0
$0 0 USD $13 14.21 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.MU $0.3099 0.34 USD
-3.51
$0 0 USD $250 273.28 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.MU $1.02 1.11 USD
0
$0 0 USD $3.5K 3.83K USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
euglena Co Ltd  8EG.MU $3.18 3.48 USD
0
$0 0 USD $428 467.86 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.MU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.MU $99.5 108.77 USD
0
$0 0 USD $58 63.4 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.MU $2.35 2.57 USD
0
$0 0 USD $1K 1.09K USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.MU $0.4099 0.44 USD
0
$0 0 USD $500 546.57 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.MU $1.4 1.53 USD
-5.28
$0 0 USD $20 21.86 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.MU $0.2999 0.32 USD
0
$0 0 USD $20 21.86 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Bank of Siauliai AB  ZH5.MU $0.68 0.74 USD
0
$0 0 USD $1.79K 1.96K USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.MU $8.96 9.79 USD
0
$0 0 USD $335 366.2 USD $8.96 9.79 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
Manganese X Energy Corp  9SC.MU $0.05 0.06 USD
0
$0 0 USD $20K 21.86K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.MU $40 43.73 USD
0
$0 0 USD $50 54.66 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.MU $0.76 0.83 USD
-2.67
$0 0 USD $10K 10.93K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Wallix Group SA  3WG.MU $8.39 9.17 USD
-5.3
$0 0 USD $20 21.86 USD $8.39 9.17 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
Nathan's Famous Inc  NFA.MU $63 68.87 USD
-1.56
$0 0 USD $10 10.93 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.MU $0.3599 0.4 USD
-4.38
$0 0 USD $600 655.88 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Primo Water Corp  GC6.MU $21.2 23.17 USD
0
$0 0 USD $224 244.86 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.MU $1.64 1.79 USD
-3.53
$0 0 USD $1K 1.09K USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.MU $63.62 69.55 USD
-1.61
$0 0 USD $43 47 USD $63.62 69.55 USD $63.62 69.55 USD $0 0 USD 0 $0 0 USD
Journey Energy Inc  17J.MU $2.12 2.32 USD
-1.85
$0 0 USD $834 911.67 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.MU $42.52 46.48 USD
+0.66
$0 0 USD $12 13.12 USD $42.52 46.48 USD $42.52 46.48 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $35.8 39.13 USD
0
$0 0 USD $2 2.19 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.MU $53.18 58.13 USD
0
$0 0 USD $20 21.86 USD $53.18 58.13 USD $53.18 58.13 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.MU $13.44 14.69 USD
+0.45
$0 0 USD $1 1.09 USD $13.44 14.69 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.MU $51.88 56.71 USD
-4.32
$0 0 USD $10 10.93 USD $51.88 56.71 USD $53.2 58.15 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.MU $1.11 1.21 USD
0
$0 0 USD $500 546.57 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.MU $6.88 7.52 USD
-6.17
$0 0 USD $4 4.37 USD $6.88 7.52 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.MU $21.9 23.94 USD
+2.1
$0 0 USD $100 109.31 USD $21.9 23.94 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.MU $0.23 0.25 USD
0
$0 0 USD $400 437.25 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Peijia Medical Ltd  4WO.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.MU $13.65 14.92 USD
-1.44
$0 0 USD $520 568.43 USD $13.65 14.92 USD $13.83 15.12 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.MU $28.82 31.5 USD
-0.62
$0 0 USD $360 393.53 USD $28.82 31.5 USD $28.82 31.5 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.MU $24.86 27.18 USD
0
$0 0 USD $22 24.05 USD $24.86 27.18 USD $24.86 27.18 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.MU $1.72 1.87 USD
0
$0 0 USD $1K 1.09K USD $1.72 1.87 USD $1.72 1.87 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.MU $210.3 229.89 USD
+1.57
$0 0 USD $132 144.29 USD $210.3 229.89 USD $210.3 229.89 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.MU $0.7199 0.79 USD
+1.26
$0 0 USD $3.37K 3.68K USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.MU $12.62 13.8 USD
-0.16
$0 0 USD $300 327.94 USD $12.62 13.8 USD $12.62 13.8 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.MU $1.47 1.61 USD
-3.29
$0 0 USD $170 185.83 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.MU $0.07 0.07 USD
0
$0 0 USD $11.34K 12.39K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.MU $152.12 166.29 USD
+0.7
$0 0 USD $22 24.05 USD $152.12 166.29 USD $152.12 166.29 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.MU $25.53 27.91 USD
+0.63
$0 0 USD $800 874.51 USD $25.53 27.91 USD $25.53 27.91 USD $0 0 USD 0 $0 0 USD
Canadian Western Bank  C7W.MU $27 29.51 USD
-1.46
$0 0 USD $20 21.86 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.MU $15.55 17 USD
+0.95
$0 0 USD $20 21.86 USD $15.55 17 USD $15.55 17 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.MU $0.05 0.06 USD
+2.86
$0 0 USD $3.7K 4.04K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.MU $17.45 19.07 USD
-1.49
$0 0 USD $100 109.31 USD $17.45 19.07 USD $17.45 19.07 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.MU $140.4 153.48 USD
0
$0 0 USD $1 1.09 USD $140.4 153.48 USD $140.4 153.48 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.MU $18.7 20.44 USD
+1.08
$0 0 USD $424 463.49 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.MU $241.7 264.21 USD
+1.34
$0 0 USD $10 10.93 USD $241.7 264.21 USD $241.7 264.21 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.MU $25.61 28 USD
-0.89
$0 0 USD $2 2.19 USD $25.61 28 USD $25.61 28 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.MU $118 128.99 USD
0
$0 0 USD $2 2.19 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.MU $6.56 7.17 USD
0
$0 0 USD $427 466.77 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.MU $64.92 70.97 USD
+1.93
$0 0 USD $50 54.66 USD $63.96 69.92 USD $64.92 70.97 USD $0 0 USD 0 $0 0 USD
Sciuker Frames SpA  3K4.MU $2.95 3.22 USD
0
$0 0 USD $400 437.25 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.MU $0.05999 0.07 USD
0
$0 0 USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.MU $5.47 5.98 USD
-0.16
$0 0 USD $595 650.42 USD $5.47 5.98 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.MU $3.04 3.32 USD
-2.35
$0 0 USD $400 437.25 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.MU $0.4 0.44 USD
-4.33
$0 0 USD $3.45K 3.77K USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Gensource Potash Corp  UGN.MU $0.05999 0.07 USD
0
$0 0 USD $50.01K 54.66K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Essex Property Trust Inc  EXP.MU $255.1 278.86 USD
+2.16
$0 0 USD $8 8.75 USD $255.1 278.86 USD $255.1 278.86 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.MU $148.55 162.39 USD
+0.58
$0 0 USD $110 120.24 USD $148.55 162.39 USD $148.55 162.39 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.MU $2.54 2.78 USD
0
$0 0 USD $2.5K 2.73K USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.MU $26.2 28.64 USD
-2.24
$0 0 USD $340 371.67 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Windar Photonics PLC  7WP.MU $0.5999 0.65 USD
+1.71
$0 0 USD $1.85K 2.02K USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.MU $105.3 115.11 USD
-2.86
$0 0 USD $180 196.76 USD $105.3 115.11 USD $105.3 115.11 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.MU $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.MU $174.7 190.97 USD
-5.36
$0 0 USD $8 8.75 USD $174.7 190.97 USD $184.3 201.46 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.MU $32.8 35.85 USD
0
$0 0 USD $14 15.3 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Brii Biosciences Ltd  7SS.MU $0.1499 0.16 USD
0
$0 0 USD $900 983.82 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Argeo AS  8W2.MU $0.2899 0.32 USD
-1.35
$0 0 USD $5K 5.47K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.MU $1.99 2.18 USD
0
$0 0 USD $150 163.97 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.MU $27.2 29.73 USD
0
$0 0 USD $40 43.73 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.MU $5.75 6.29 USD
0
$0 0 USD $41 44.82 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.MU $145.85 159.43 USD
-0.14
$0 0 USD $3 3.28 USD $145.85 159.43 USD $145.85 159.43 USD $0 0 USD 0 $0 0 USD
Ecoclime Group AB  5V0.MU $0.2099 0.23 USD
-3.18
$0 0 USD $100 109.31 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.MU $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.MU $37.31 40.78 USD
-0.69
$0 0 USD $200 218.63 USD $37.31 40.78 USD $37.31 40.78 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.MU $4.19 4.58 USD
+5.28
$0 0 USD $100 109.31 USD $4 4.37 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.MU $20.6 22.52 USD
0
$0 0 USD $800 874.51 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp  1ZR0.MU $9.87 10.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.MU $32.28 35.29 USD
-1.59
$0 0 USD $4 4.37 USD $32.28 35.29 USD $32.28 35.29 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.MU $5.85 6.39 USD
0
$0 0 USD $9.79K 10.71K USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.MU $2.5 2.73 USD
-6.02
$0 0 USD $20 21.86 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
LeMaitre Vascular Inc  LHU.MU $73 79.8 USD
+0.69
$0 0 USD $2 2.19 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.